AMEX · SPHQ

Invesco S&P 500 Quality ETF

Financial Services · Asset Management

$81.15

Up+$0.07 (+0.09%)

Updated Nov 8, 2026, 2:26 PM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SPHQ

SPHQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SPHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$81.34	$81.92	$81.05	$81.15	2.49M
Nov 5, 2026	$84.28	$84.4199	$81.03	$81.08	4.53M
Nov 4, 2026	$84.05	$84.74	$83.925	$84.64	1.58M
Nov 3, 2026	$83.31	$83.635	$83.095	$83.37	1.14M
Nov 2, 2026	$83.51	$84.11	$83.095	$83.14	1.23M
Oct 30, 2026	$84.05	$84.19	$82.49	$82.97	1.74M
Oct 29, 2026	$83.94	$84.9599	$83.94	$84.83	989K
Oct 28, 2026	$83.83	$84.425	$83.61	$84.17	1.56M
Oct 27, 2026	$83.72	$83.98	$83.40	$83.94	807.14K
Oct 26, 2026	$83.20	$83.785	$83.14	$83.59	1.23M
Oct 23, 2026	$83.25	$83.50	$82.90	$83.00	1.17M
Oct 22, 2026	$83.73	$84.05	$83.33	$83.84	1.31M
Oct 21, 2026	$84.42	$84.90	$84.29	$84.59	1.77M
Oct 20, 2026	$83.85	$84.76	$83.85	$84.34	819.67K
Oct 19, 2026	$84.43	$84.665	$84.225	$84.27	970.42K
Oct 16, 2026	$84.72	$84.99	$83.7859	$83.96	1.47M
Oct 15, 2026	$84.13	$84.9354	$83.93	$84.88	1.3M
Oct 14, 2026	$84.75	$85.05	$84.10	$84.46	1.05M
Oct 13, 2026	$85.14	$85.43	$84.765	$85.43	1.03M
Oct 12, 2026	$85.67	$85.81	$85.41	$85.52	785K