institutional
SP
AMEX · SPMB
SPDR Portfolio Mortgage Backed Bond ETF
Financial Services · Asset Management - Bonds
$21.73
Down-$0.02 (-0.09%)
Updated Nov 8, 2026, 3:31 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.6B
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $20.92 – $22.65
- Volume
- 2.26M
- Avg. volume
- 918.02K
Price performance · SPMB
SPMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPMB closed at $21.73 after 20 trading sessions, up 2.50% for the selected period.
- Last close
- $21.73
- Period change
- +2.50%
- Period low
- $21.20
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $21.73 | $21.792 | $21.69 | $21.73 | 2.26M |
| Nov 5, 2026 | $21.64 | $21.7599 | $21.64 | $21.75 | 3.01M |
| Nov 4, 2026 | $21.64 | $21.7099 | $21.60 | $21.69 | 2.16M |
| Nov 3, 2026 | $21.62 | $21.64 | $21.57 | $21.61 | 1.71M |
| Nov 2, 2026 | $21.64 | $21.6959 | $21.62 | $21.64 | 1.33M |
| Oct 30, 2026 | $21.69 | $21.72 | $21.65 | $21.70 | 1.91M |
| Oct 29, 2026 | $21.59 | $21.665 | $21.5701 | $21.61 | 2.16M |
| Oct 28, 2026 | $21.59 | $21.59 | $21.50 | $21.55 | 2.56M |
| Oct 27, 2026 | $21.57 | $21.61 | $21.56 | $21.60 | 1.46M |
| Oct 26, 2026 | $21.57 | $21.61 | $21.555 | $21.58 | 2.85M |
| Oct 23, 2026 | $21.56 | $21.5818 | $21.53 | $21.54 | 2.08M |
| Oct 22, 2026 | $21.48 | $21.60 | $21.46 | $21.56 | 2.8M |
| Oct 21, 2026 | $21.40 | $21.42 | $21.3101 | $21.36 | 1.85M |
| Oct 20, 2026 | $21.35 | $21.40 | $21.3042 | $21.36 | 3.14M |
| Oct 19, 2026 | $21.35 | $21.375 | $21.28 | $21.30 | 1.72M |
| Oct 16, 2026 | $21.35 | $21.445 | $21.325 | $21.38 | 3.06M |
| Oct 15, 2026 | $21.49 | $21.49 | $21.38 | $21.39 | 3.51M |
| Oct 14, 2026 | $21.10 | $21.2799 | $21.10 | $21.26 | 3.71M |
| Oct 13, 2026 | $21.23 | $21.245 | $21.20 | $21.23 | 2.17M |
| Oct 12, 2026 | $21.17 | $21.20 | $21.17 | $21.20 | 1.34M |
Latest SPMB news
The latest Smart Investors Daily articles mentioning SPMB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SPMB research
Overview
Company profile and research snapshot.
Company profile
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the U.S. agency mortgage pass-through segment of the U.S. investment grade bond market.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.