AMEX · SPMB

SPDR Portfolio Mortgage Backed Bond ETF

Financial Services · Asset Management - Bonds

$21.73

Down-$0.02 (-0.09%)

Updated Nov 8, 2026, 3:59 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPMB

SPMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SPMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$21.73	$21.792	$21.69	$21.73	2.26M
Nov 5, 2026	$21.64	$21.7599	$21.64	$21.75	3.01M
Nov 4, 2026	$21.64	$21.7099	$21.60	$21.69	2.16M
Nov 3, 2026	$21.62	$21.64	$21.57	$21.61	1.71M
Nov 2, 2026	$21.64	$21.6959	$21.62	$21.64	1.33M
Oct 30, 2026	$21.69	$21.72	$21.65	$21.70	1.91M
Oct 29, 2026	$21.59	$21.665	$21.5701	$21.61	2.16M
Oct 28, 2026	$21.59	$21.59	$21.50	$21.55	2.56M
Oct 27, 2026	$21.57	$21.61	$21.56	$21.60	1.46M
Oct 26, 2026	$21.57	$21.61	$21.555	$21.58	2.85M
Oct 23, 2026	$21.56	$21.5818	$21.53	$21.54	2.08M
Oct 22, 2026	$21.48	$21.60	$21.46	$21.56	2.8M
Oct 21, 2026	$21.40	$21.42	$21.3101	$21.36	1.85M
Oct 20, 2026	$21.35	$21.40	$21.3042	$21.36	3.14M
Oct 19, 2026	$21.35	$21.375	$21.28	$21.30	1.72M
Oct 16, 2026	$21.35	$21.445	$21.325	$21.38	3.06M
Oct 15, 2026	$21.49	$21.49	$21.38	$21.39	3.51M
Oct 14, 2026	$21.10	$21.2799	$21.10	$21.26	3.71M
Oct 13, 2026	$21.23	$21.245	$21.20	$21.23	2.17M
Oct 12, 2026	$21.17	$21.20	$21.17	$21.20	1.34M