AMEX · SPRE

SP Funds S&P Global REIT Sharia ETF

Financial Services · Asset Management - Global

$21.27

Up+$0.02 (+0.09%)

Updated Aug 24, 2026, 10:18 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.39	$21.4102	$21.16	$21.27	134.87K
Aug 20, 2026	$21.36	$21.4846	$21.36	$21.38	58.82K
Aug 19, 2026	$21.41	$21.4494	$21.26	$21.39	144.36K
Aug 18, 2026	$21.57	$21.6078	$21.41	$21.44	260.77K
Aug 17, 2026	$21.54	$21.54	$21.41	$21.45	129.98K
Aug 14, 2026	$21.5086	$21.60	$21.5086	$21.60	74.51K
Aug 13, 2026	$21.42	$21.5972	$21.42	$21.525	36.17K
Aug 12, 2026	$21.21	$21.375	$21.21	$21.375	39.44K
Aug 11, 2026	$21.33	$21.41	$21.20	$21.2096	71.23K
Aug 10, 2026	$21.47	$21.47	$21.24	$21.32	156.55K
Aug 7, 2026	$21.45	$21.5699	$21.45	$21.485	34.53K
Aug 6, 2026	$21.70	$21.70	$21.36	$21.415	50.87K
Aug 5, 2026	$21.60	$21.65	$21.50	$21.64	46.7K
Aug 4, 2026	$21.45	$21.58	$21.27	$21.51	80.72K
Aug 3, 2026	$21.48	$21.55	$21.36	$21.515	78.91K
Jul 31, 2026	$21.47	$21.539	$21.35	$21.47	121.34K
Jul 30, 2026	$21.56	$21.68	$21.46	$21.56	70.02K
Jul 29, 2026	$21.68	$21.6879	$21.385	$21.53	58.16K
Jul 28, 2026	$21.82	$21.90	$21.73	$21.73	65.68K
Jul 27, 2026	$21.89	$21.89	$21.67	$21.71	80.86K