AMEX · SPSK

SP Funds Dow Jones Global Sukuk ETF

Financial Services · Asset Management

$17.91

Up+$0.03 (+0.17%)

Updated Aug 24, 2026, 11:12 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$17.94	$17.94	$17.91	$17.91	101.3K
Aug 20, 2026	$17.93	$17.96	$17.91	$17.91	174.53K
Aug 19, 2026	$17.94	$17.94	$17.92	$17.93	229.84K
Aug 18, 2026	$17.92	$17.93	$17.8838	$17.92	320.62K
Aug 17, 2026	$17.95	$17.96	$17.9113	$17.92	306.22K
Aug 14, 2026	$17.97	$17.9763	$17.93	$17.935	140.4K
Aug 13, 2026	$17.93	$17.9699	$17.9098	$17.96	165.3K
Aug 12, 2026	$17.93	$17.9339	$17.90	$17.92	184.42K
Aug 11, 2026	$17.90	$17.9362	$17.8786	$17.90	221.67K
Aug 10, 2026	$17.91	$17.918	$17.86	$17.865	302.9K
Aug 7, 2026	$17.90	$17.94	$17.895	$17.915	148.55K
Aug 6, 2026	$17.90	$17.92	$17.89	$17.915	399.49K
Aug 5, 2026	$17.90	$17.91	$17.8575	$17.90	194.36K
Aug 4, 2026	$17.87	$17.90	$17.8603	$17.895	204.15K
Aug 3, 2026	$17.86	$17.86	$17.83	$17.86	177.73K
Jul 31, 2026	$17.85	$17.875	$17.80	$17.825	150.17K
Jul 30, 2026	$17.82	$17.88	$17.81	$17.82	211.06K
Jul 29, 2026	$17.82	$17.84	$17.80	$17.80	213.68K
Jul 28, 2026	$17.85	$17.87	$17.82	$17.83	204.77K
Jul 27, 2026	$17.83	$17.84	$17.80	$17.82	219.54K