institutional
SP
AMEX · SPTL
SPDR Portfolio Long Term Treasury ETF
Financial Services · Asset Management
$24.97
Up+$0.18 (+0.73%)
Updated Nov 5, 2026, 12:43 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 11.24B
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $23.46 – $27.02
- Volume
- 9.1M
- Avg. volume
- 7.11M
Price performance · SPTL
SPTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPTL closed at $24.97 after 21 trading sessions, up 5.54% for the selected period.
- Last close
- $24.97
- Period change
- +5.54%
- Period low
- $23.66
- Period high
- $24.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.87 | $24.98 | $24.735 | $24.97 | 9.1M |
| Nov 3, 2026 | $24.88 | $24.88 | $24.74 | $24.79 | 10.39M |
| Nov 2, 2026 | $24.98 | $25.0762 | $24.905 | $24.95 | 17.66M |
| Oct 30, 2026 | $25.00 | $25.04 | $24.8638 | $24.99 | 19.94M |
| Oct 29, 2026 | $24.84 | $24.98 | $24.7901 | $24.87 | 15.96M |
| Oct 28, 2026 | $24.92 | $24.935 | $24.665 | $24.73 | 23.82M |
| Oct 27, 2026 | $24.91 | $24.9299 | $24.855 | $24.91 | 8.97M |
| Oct 26, 2026 | $24.92 | $24.976 | $24.8701 | $24.92 | 11.36M |
| Oct 23, 2026 | $24.94 | $24.9475 | $24.80 | $24.81 | 14.18M |
| Oct 22, 2026 | $24.71 | $24.985 | $24.6802 | $24.92 | 17.6M |
| Oct 21, 2026 | $24.53 | $24.565 | $24.39 | $24.49 | 21.23M |
| Oct 20, 2026 | $24.45 | $24.545 | $24.3912 | $24.47 | 14.62M |
| Oct 19, 2026 | $24.42 | $24.435 | $24.2601 | $24.30 | 12.15M |
| Oct 16, 2026 | $24.35 | $24.53 | $24.345 | $24.45 | 17.47M |
| Oct 15, 2026 | $24.57 | $24.5999 | $24.42 | $24.45 | 17.17M |
| Oct 14, 2026 | $23.83 | $24.165 | $23.815 | $24.12 | 15.05M |
| Oct 13, 2026 | $24.04 | $24.055 | $23.9501 | $24.00 | 12.22M |
| Oct 12, 2026 | $23.85 | $23.91 | $23.845 | $23.90 | 7.45M |
| Oct 9, 2026 | $23.81 | $23.91 | $23.7501 | $23.88 | 11.6M |
| Oct 8, 2026 | $23.66 | $23.87 | $23.635 | $23.85 | 20.39M |
| Oct 7, 2026 | $23.47 | $23.71 | $23.46 | $23.66 | 17.73M |
Latest SPTL news
The latest Smart Investors Daily articles mentioning SPTL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…