institutional
SP
AMEX · SPTS
SPDR Portfolio Short Term Treasury ETF
Financial Services · Asset Management - Leveraged
$28.77
Up+$0.02 (+0.07%)
Updated Nov 5, 2026, 1:22 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.84B
- P/E ratio
- —
- Dividend yield
- 4.14%
- 52-week range
- $28.58 – $29.25
- Volume
- 1.22M
- Avg. volume
- 1.08M
Price performance · SPTS
SPTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPTS closed at $28.77 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $28.77
- Period change
- +0.42%
- Period low
- $28.65
- Period high
- $28.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $28.76 | $28.78 | $28.74 | $28.77 | 1.22M |
| Nov 3, 2026 | $28.76 | $28.76 | $28.73 | $28.75 | 2.92M |
| Nov 2, 2026 | $28.75 | $28.77 | $28.74 | $28.76 | 4.86M |
| Oct 30, 2026 | $28.84 | $28.86 | $28.83 | $28.85 | 2.03M |
| Oct 29, 2026 | $28.78 | $28.81 | $28.78 | $28.81 | 1.2M |
| Oct 28, 2026 | $28.76 | $28.78 | $28.73 | $28.77 | 1.2M |
| Oct 27, 2026 | $28.76 | $28.77 | $28.75 | $28.75 | 1.6M |
| Oct 26, 2026 | $28.76 | $28.78 | $28.76 | $28.76 | 2.13M |
| Oct 23, 2026 | $28.79 | $28.79 | $28.76 | $28.78 | 3.04M |
| Oct 22, 2026 | $28.74 | $28.795 | $28.73 | $28.78 | 1.6M |
| Oct 21, 2026 | $28.72 | $28.72 | $28.68 | $28.70 | 1.32M |
| Oct 20, 2026 | $28.71 | $28.7283 | $28.69 | $28.70 | 1.23M |
| Oct 19, 2026 | $28.72 | $28.72 | $28.70 | $28.71 | 2.18M |
| Oct 16, 2026 | $28.70 | $28.73 | $28.69 | $28.72 | 1.08M |
| Oct 15, 2026 | $28.72 | $28.73 | $28.69 | $28.70 | 2.33M |
| Oct 14, 2026 | $28.61 | $28.67 | $28.6033 | $28.66 | 1.49M |
| Oct 13, 2026 | $28.67 | $28.67 | $28.65 | $28.66 | 1.28M |
| Oct 12, 2026 | $28.66 | $28.66 | $28.65 | $28.65 | 949.25K |
| Oct 9, 2026 | $28.655 | $28.67 | $28.65 | $28.67 | 1.22M |
| Oct 8, 2026 | $28.65 | $28.68 | $28.63 | $28.67 | 1.62M |
| Oct 7, 2026 | $28.63 | $28.66 | $28.62 | $28.65 | 3.14M |
Latest SPTS news
The latest Smart Investors Daily articles mentioning SPTS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…