AMEX · SPWO
Financial Services · Asset Management
$30.83
Up+$0.11 (+0.36%)
Updated Nov 5, 2026, 1:09 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPWO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPWO closed at $30.83 after 20 trading sessions, down 9.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.03 | $31.1299 | $30.7892 | $30.83 | 75.65K |
| Nov 2, 2026 | $31.35 | $31.6099 | $30.8321 | $30.84 | 103.74K |
| Oct 30, 2026 | $31.32 | $31.36 | $30.70 | $30.97 | 89.89K |
| Oct 29, 2026 | $32.21 | $32.21 | $31.865 | $32.12 | 74.03K |
| Oct 28, 2026 | $32.38 | $32.56 | $32.29 | $32.56 | 50.12K |
| Oct 27, 2026 | $32.00 | $32.14 | $31.70 | $32.08 | 49.27K |
| Oct 26, 2026 | $31.50 | $31.805 | $31.27 | $31.60 | 79.99K |
| Oct 23, 2026 | $31.24 | $31.61 | $31.11 | $31.36 | 36.5K |
| Oct 22, 2026 | $31.60 | $31.87 | $31.15 | $31.25 | 59.73K |
| Oct 21, 2026 | $32.34 | $32.41 | $31.9801 | $32.23 | 47.11K |
| Oct 20, 2026 | $31.64 | $32.1899 | $31.54 | $32.01 | 36.72K |
| Oct 19, 2026 | $32.62 | $32.62 | $31.78 | $31.78 | 57.97K |
| Oct 16, 2026 | $31.94 | $32.08 | $31.50 | $31.58 | 85.89K |
| Oct 15, 2026 | $31.75 | $32.18 | $31.44 | $32.16 | 70.19K |
| Oct 14, 2026 | $32.60 | $32.76 | $32.2002 | $32.32 | 69.77K |
| Oct 13, 2026 | $33.00 | $33.16 | $32.72 | $32.98 | 64.91K |
| Oct 12, 2026 | $33.56 | $33.6944 | $33.1301 | $33.21 | 88.94K |
| Oct 9, 2026 | $33.66 | $33.8999 | $33.4172 | $33.59 | 58.03K |
| Oct 8, 2026 | $34.01 | $34.01 | $33.075 | $33.36 | 110.89K |
| Oct 7, 2026 | $34.00 | $34.1499 | $33.66 | $34.13 | 91.29K |
The latest Smart Investors Daily articles mentioning SPWO.
Company
Market Activity
Research & News
SPWO research
Company profile and research snapshot.
The Shariah World Index is designed to measure the performance of companies located in developed and emerging markets outside of the United States that pass rules-based screens for adherence to shariah investment guidelines, with a cap applied to ensure diversification among companies in the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jan 24, 2025
Dan Loeb's Third Point LLC holds a stake in Taiwan Semiconductor Manufacturing Company (TSM), which has surged around 92% in the last year, driven by strong demand for advanced processor node technologies for artificial intelligence applications.
Zacks Investment Research · Apr 19, 2024
Taiwan Semiconductor Manufacturing (TSM) returned to sales and earnings growth after four consecutive quarters of declines on a year-over-year basis.
Zacks Investment Research · Apr 11, 2024
Taiwan-based chipmaker Taiwan Semiconductor Manufacturing (TSM) posted its fastest quarterly revenue growth in more than a year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPWO.
