AMEX · SPY

SPDR S&P 500 ETF Trust

Financial Services · Asset Management

$764.29

Up+$6.46 (+0.85%)

Updated Sep 13, 2026, 5:00 PM

SID Score

6.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance

SPY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$764.72	$766.38	$763.60	$764.29	45.51M
Sep 10, 2026	$758.03	$760.11	$756.64	$757.83	42.74M
Sep 9, 2026	$764.08	$764.47	$760.94	$762.40	32.81M
Sep 8, 2026	$769.07	$769.70	$765.14	$765.96	44.75M
Sep 4, 2026	$772.01	$772.87	$769.00	$770.19	34.05M
Sep 3, 2026	$767.90	$774.03	$767.45	$773.17	43.53M
Sep 2, 2026	$762.45	$766.43	$761.73	$765.16	29.57M
Sep 1, 2026	$762.01	$764.67	$759.48	$761.78	41.13M
Aug 31, 2026	$767.33	$767.995	$764.715	$767.05	38.81M
Aug 28, 2026	$771.76	$775.30	$768.3076	$769.35	36.74M
Aug 27, 2026	$768.50	$772.355	$767.16	$771.10	34.56M
Aug 26, 2026	$764.73	$767.35	$763.93	$766.08	28.75M
Aug 25, 2026	$766.16	$766.78	$763.0501	$765.91	27.42M
Aug 24, 2026	$764.78	$765.22	$762.08	$763.47	32.43M
Aug 21, 2026	$766.05	$767.85	$764.17	$765.72	39.19M
Aug 20, 2026	$765.96	$768.15	$762.04	$762.60	45.52M
Aug 19, 2026	$770.36	$772.47	$768.10	$769.06	40.31M
Aug 18, 2026	$768.70	$769.50	$766.92	$767.45	43.92M
Aug 17, 2026	$776.18	$776.775	$772.51	$772.67	34.36M