price
AMEX · SPY
SPDR S&P 500 ETF Trust
Financial Services · Asset Management
$774.83
Up+$4.26 (+0.55%)
Updated Oct 6, 2026, 9:31 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 724.71B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $629.28 – $779.37
- Volume
- 44.84M
- Avg. volume
- 79.27M
Price performance · SPY
SPY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SPY closed at $774.83 after 20 trading sessions, up 1.16% for the selected period.
- Last close
- $774.83
- Period change
- +1.16%
- Period low
- $754.05
- Period high
- $774.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $769.69 | $776.605 | $769.63 | $774.83 | 44.84M |
| Oct 2, 2026 | $770.58 | $772.65 | $767.145 | $769.64 | 46.34M |
| Oct 1, 2026 | $764.36 | $765.65 | $758.7901 | $763.99 | 47.71M |
| Sep 30, 2026 | $766.45 | $769.41 | $762.18 | $762.63 | 62.11M |
| Sep 29, 2026 | $766.83 | $766.98 | $762.35 | $764.20 | 36.91M |
| Sep 28, 2026 | $768.35 | $769.54 | $763.715 | $765.61 | 42.69M |
| Sep 25, 2026 | $768.78 | $772.28 | $766.29 | $771.35 | 36.67M |
| Sep 24, 2026 | $764.065 | $768.95 | $763.245 | $767.18 | 43.98M |
| Sep 23, 2026 | $772.79 | $773.05 | $766.50 | $767.81 | 54.93M |
| Sep 22, 2026 | $774.03 | $775.14 | $772.57 | $773.38 | 34.8M |
| Sep 21, 2026 | $766.251 | $774.89 | $766.03 | $773.50 | 50.48M |
| Sep 18, 2026 | $761.31 | $762.00 | $757.971 | $761.69 | 65.4M |
| Sep 17, 2026 | $763.15 | $763.57 | $759.96 | $762.60 | 49.65M |
| Sep 16, 2026 | $759.50 | $761.67 | $749.60 | $754.05 | 59.22M |
| Sep 15, 2026 | $760.117 | $760.35 | $756.15 | $757.39 | 46.19M |
| Sep 14, 2026 | $759.00 | $763.52 | $757.93 | $760.88 | 43.99M |
| Sep 11, 2026 | $764.72 | $766.38 | $763.60 | $764.29 | 45.51M |
| Sep 10, 2026 | $758.03 | $760.11 | $756.64 | $757.83 | 42.74M |
| Sep 9, 2026 | $764.08 | $764.47 | $760.94 | $762.40 | 32.81M |
| Sep 8, 2026 | $769.07 | $769.70 | $765.14 | $765.96 | 44.75M |
Latest SPY news
The latest Smart Investors Daily articles mentioning SPY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…