AMEX · SPYD

SPDR Portfolio S&P 500 High Dividend ETF

Financial Services · Asset Management

$50.01

Up+$0.03 (+0.06%)

Updated Aug 29, 2026, 7:46 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPYD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.225	$50.325	$49.93	$50.01	685.72K
Aug 27, 2026	$50.01	$50.18	$49.845	$49.98	770.55K
Aug 26, 2026	$50.47	$50.60	$50.31	$50.44	594.19K
Aug 25, 2026	$50.54	$50.575	$50.2143	$50.44	798.4K
Aug 24, 2026	$50.54	$50.895	$50.505	$50.68	521.68K
Aug 21, 2026	$50.49	$50.65	$50.351	$50.43	859.43K
Aug 20, 2026	$50.33	$50.65	$50.26	$50.31	726.72K
Aug 19, 2026	$50.16	$50.8191	$50.16	$50.50	846.88K
Aug 18, 2026	$50.13	$50.22	$49.90	$49.92	684.78K
Aug 17, 2026	$50.15	$50.18	$49.75	$49.78	885.05K
Aug 14, 2026	$50.47	$50.52	$50.32	$50.41	879.3K
Aug 13, 2026	$50.065	$50.45	$50.02	$50.40	832.54K
Aug 12, 2026	$49.78	$49.85	$49.46	$49.80	1.02M
Aug 11, 2026	$49.60	$49.97	$49.55	$49.85	778.22K
Aug 10, 2026	$49.685	$49.826	$49.42	$49.73	1.17M
Aug 7, 2026	$49.40	$50.01	$49.21	$49.90	950.94K
Aug 6, 2026	$50.12	$50.20	$49.42	$49.49	879.25K
Aug 5, 2026	$50.18	$50.19	$49.57	$49.88	1.43M
Aug 4, 2026	$49.50	$50.22	$49.18	$50.19	2.3M
Aug 3, 2026	$49.82	$50.12	$49.62	$49.83	1.21M
Jul 31, 2026	$49.67	$49.67	$49.285	$49.50	1.13M