institutional
SP
AMEX · SPYG
SPDR Portfolio S&P 500 Growth ETF
Financial Services · Asset Management
$116.42
Down-$3.14 (-2.63%)
Updated Nov 2, 2026, 12:49 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 45.48B
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $93.61 – $127.13
- Volume
- 4.93M
- Avg. volume
- 3.29M
Price performance · SPYG
SPYG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPYG closed at $116.42 after 20 trading sessions, down 7.41% for the selected period.
- Last close
- $116.42
- Period change
- -7.41%
- Period low
- $116.42
- Period high
- $126.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $117.535 | $117.6499 | $115.27 | $116.42 | 4.93M |
| Oct 29, 2026 | $119.715 | $120.055 | $119.14 | $119.56 | 1.54M |
| Oct 28, 2026 | $121.20 | $121.52 | $120.67 | $121.33 | 2.25M |
| Oct 27, 2026 | $120.04 | $120.91 | $119.62 | $120.56 | 1.5M |
| Oct 26, 2026 | $118.74 | $119.965 | $118.56 | $119.44 | 2.77M |
| Oct 23, 2026 | $118.07 | $119.02 | $117.7801 | $118.16 | 2.31M |
| Oct 22, 2026 | $120.27 | $120.3899 | $118.31 | $118.76 | 2.62M |
| Oct 21, 2026 | $121.71 | $122.35 | $121.07 | $122.04 | 1.78M |
| Oct 20, 2026 | $120.91 | $122.16 | $120.28 | $121.15 | 3.41M |
| Oct 19, 2026 | $121.45 | $122.24 | $121.02 | $121.34 | 2.2M |
| Oct 16, 2026 | $122.59 | $122.61 | $119.82 | $120.25 | 2.26M |
| Oct 15, 2026 | $121.25 | $122.9118 | $120.84 | $122.67 | 2.42M |
| Oct 14, 2026 | $124.42 | $124.79 | $122.2502 | $122.73 | 3.76M |
| Oct 13, 2026 | $124.69 | $125.305 | $124.63 | $125.13 | 1.46M |
| Oct 12, 2026 | $125.64 | $125.72 | $125.06 | $125.19 | 1.31M |
| Oct 9, 2026 | $125.62 | $125.89 | $125.12 | $125.75 | 1.35M |
| Oct 8, 2026 | $125.78 | $126.15 | $124.22 | $124.73 | 1.66M |
| Oct 7, 2026 | $125.76 | $126.40 | $125.38 | $126.28 | 1.53M |
| Oct 6, 2026 | $126.58 | $127.125 | $126.28 | $126.50 | 3.32M |
| Oct 5, 2026 | $124.80 | $126.075 | $124.80 | $125.74 | 1.71M |
Latest SPYG news
The latest Smart Investors Daily articles mentioning SPYG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…