institutional
SP
AMEX · SPYG
SPDR Portfolio S&P 500 Growth ETF
Financial Services · Asset Management
$124.62
Up+$1.23 (+1.00%)
Updated Oct 4, 2026, 2:28 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 45.48B
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $93.61 – $124.58
- Volume
- 1.91M
- Avg. volume
- 3.29M
Price performance · SPYG
SPYG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SPYG closed at $124.62 after 19 trading sessions, up 2.90% for the selected period.
- Last close
- $124.62
- Period change
- +2.90%
- Period low
- $119.00
- Period high
- $124.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $124.90 | $125.295 | $124.204 | $124.62 | 1.91M |
| Oct 1, 2026 | $123.76 | $123.86 | $122.53 | $123.39 | 2.1M |
| Sep 30, 2026 | $123.71 | $124.415 | $123.08 | $123.08 | 2.02M |
| Sep 29, 2026 | $123.80 | $123.80 | $122.84 | $123.19 | 2.02M |
| Sep 28, 2026 | $123.62 | $123.875 | $122.5742 | $123.09 | 3.49M |
| Sep 25, 2026 | $123.64 | $124.185 | $123.15 | $124.06 | 3.13M |
| Sep 24, 2026 | $122.05 | $123.43 | $122.04 | $123.27 | 2.39M |
| Sep 23, 2026 | $124.18 | $124.28 | $122.76 | $123.06 | 2.15M |
| Sep 22, 2026 | $124.08 | $124.58 | $123.9907 | $124.24 | 2.84M |
| Sep 21, 2026 | $122.28 | $124.3792 | $122.11 | $124.10 | 4.33M |
| Sep 18, 2026 | $121.30 | $121.57 | $120.665 | $121.47 | 1.32M |
| Sep 17, 2026 | $120.94 | $120.99 | $120.37 | $120.79 | 1.5M |
| Sep 16, 2026 | $119.75 | $120.19 | $118.2499 | $119.00 | 1.93M |
| Sep 15, 2026 | $119.71 | $119.81 | $118.8901 | $119.12 | 1.09M |
| Sep 14, 2026 | $119.24 | $120.27 | $118.865 | $119.78 | 1.52M |
| Sep 11, 2026 | $120.82 | $121.17 | $120.59 | $120.62 | 2.6M |
| Sep 10, 2026 | $119.56 | $120.04 | $119.30 | $119.64 | 1.43M |
| Sep 9, 2026 | $120.80 | $120.945 | $120.305 | $120.66 | 1.08M |
| Sep 8, 2026 | $121.71 | $121.79 | $120.93 | $121.11 | 1.43M |
Latest SPYG news
The latest Smart Investors Daily articles mentioning SPYG.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…