institutional
SP
AMEX · SPYV
SPDR Portfolio S&P 500 Value ETF
Financial Services · Asset Management
$62.72
Down-$0.22 (-0.34%)
Updated Sep 16, 2026, 7:17 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 31.75B
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $55.44 – $64.26
- Volume
- 1.21M
- Avg. volume
- 3.5M
Price performance
SPYV price history
1M range · 20 trading sessions · Daily adjusted prices
SPYV closed at $62.72 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $62.72
- Period change
- -1.04%
- Period low
- $62.49
- Period high
- $63.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $62.84 | $62.85 | $62.62 | $62.72 | 1.21M |
| Sep 14, 2026 | $63.02 | $63.165 | $62.8201 | $62.94 | 1.78M |
| Sep 11, 2026 | $62.97 | $63.155 | $62.89 | $63.04 | 1.06M |
| Sep 10, 2026 | $62.53 | $62.64 | $62.415 | $62.49 | 1.5M |
| Sep 9, 2026 | $62.90 | $62.93 | $62.62 | $62.67 | 1.44M |
| Sep 8, 2026 | $63.22 | $63.28 | $63.02 | $63.06 | 1.36M |
| Sep 4, 2026 | $63.54 | $63.63 | $63.3799 | $63.44 | 1.13M |
| Sep 3, 2026 | $63.57 | $63.93 | $63.4408 | $63.86 | 1.11M |
| Sep 2, 2026 | $63.20 | $63.49 | $63.17 | $63.39 | 1.48M |
| Sep 1, 2026 | $63.31 | $63.435 | $63.015 | $63.13 | 1.53M |
| Aug 31, 2026 | $63.41 | $63.435 | $63.235 | $63.35 | 2.54M |
| Aug 28, 2026 | $63.61 | $63.7997 | $63.4401 | $63.55 | 1.4M |
| Aug 27, 2026 | $63.47 | $63.645 | $63.32 | $63.48 | 1.41M |
| Aug 26, 2026 | $63.44 | $63.83 | $63.42 | $63.70 | 929.49K |
| Aug 25, 2026 | $63.68 | $63.69 | $63.485 | $63.59 | 1.1M |
| Aug 24, 2026 | $63.58 | $63.7399 | $63.525 | $63.68 | 1.21M |
| Aug 21, 2026 | $63.47 | $63.655 | $63.355 | $63.51 | 1.09M |
| Aug 20, 2026 | $63.54 | $63.815 | $63.19 | $63.22 | 1.08M |
| Aug 19, 2026 | $63.76 | $64.26 | $63.715 | $63.87 | 2M |
| Aug 18, 2026 | $63.51 | $63.64 | $63.365 | $63.38 | 2.43M |
Latest SPYV news
The latest Smart Investors Daily articles mentioning SPYV.
Stock researchMarket Activity · Options
Loading stock research…