institutional
SR
AMEX · SRLN
SPDR Blackstone Senior Loan ETF
Financial Services · Asset Management
$39.88
Up+$0.01 (+0.03%)
Updated Nov 8, 2026, 7:01 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- —
- Dividend yield
- 7.96%
- 52-week range
- $39.65 – $40.80
- Volume
- 6.68M
- Avg. volume
- 3.82M
Price performance · SRLN
SRLN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SRLN closed at $39.88 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $39.88
- Period change
- -0.77%
- Period low
- $39.76
- Period high
- $40.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $39.92 | $40.00 | $39.80 | $39.88 | 6.68M |
| Nov 5, 2026 | $40.10 | $40.12 | $39.86 | $39.87 | 7.15M |
| Nov 4, 2026 | $39.98 | $40.11 | $39.90 | $40.08 | 3.55M |
| Nov 3, 2026 | $39.82 | $39.93 | $39.785 | $39.90 | 3.71M |
| Nov 2, 2026 | $39.91 | $39.93 | $39.76 | $39.76 | 5.54M |
| Oct 30, 2026 | $40.16 | $40.16 | $40.05 | $40.08 | 2.3M |
| Oct 29, 2026 | $40.09 | $40.18 | $40.08 | $40.17 | 4.61M |
| Oct 28, 2026 | $40.05 | $40.12 | $40.029 | $40.11 | 1.93M |
| Oct 27, 2026 | $39.85 | $40.02 | $39.84 | $40.02 | 4.35M |
| Oct 26, 2026 | $39.81 | $39.93 | $39.78 | $39.82 | 8.04M |
| Oct 23, 2026 | $39.88 | $39.92 | $39.73 | $39.80 | 7.53M |
| Oct 22, 2026 | $39.91 | $40.0299 | $39.78 | $39.86 | 5.56M |
| Oct 21, 2026 | $39.94 | $40.00 | $39.91 | $39.93 | 2.82M |
| Oct 20, 2026 | $39.97 | $40.0399 | $39.88 | $39.91 | 5.78M |
| Oct 19, 2026 | $40.05 | $40.11 | $39.97 | $39.98 | 3.74M |
| Oct 16, 2026 | $40.10 | $40.125 | $39.96 | $40.01 | 2.36M |
| Oct 15, 2026 | $40.04 | $40.13 | $40.01 | $40.12 | 2.26M |
| Oct 14, 2026 | $40.15 | $40.17 | $40.02 | $40.03 | 2.57M |
| Oct 13, 2026 | $40.20 | $40.22 | $40.10 | $40.15 | 1.42M |
| Oct 12, 2026 | $40.23 | $40.23 | $40.18 | $40.19 | 701.47K |
Latest SRLN news
The latest Smart Investors Daily articles mentioning SRLN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…