AMEX · SRLN

SPDR Blackstone Senior Loan ETF

Financial Services · Asset Management

$40.57

Up+$0.04 (+0.10%)

Updated Sep 8, 2026, 9:57 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SRLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$40.56	$40.61	$40.52	$40.57	1.55M
Sep 3, 2026	$40.50	$40.53	$40.38	$40.53	1.15M
Sep 2, 2026	$40.49	$40.54	$40.4573	$40.48	1.9M
Sep 1, 2026	$40.56	$40.5694	$40.455	$40.47	1.99M
Aug 31, 2026	$40.77	$40.80	$40.7501	$40.80	2.54M
Aug 28, 2026	$40.77	$40.78	$40.74	$40.77	778.05K
Aug 27, 2026	$40.73	$40.78	$40.7014	$40.78	1.06M
Aug 26, 2026	$40.68	$40.75	$40.66	$40.71	1.1M
Aug 25, 2026	$40.66	$40.69	$40.65	$40.67	737.5K
Aug 24, 2026	$40.64	$40.64	$40.61	$40.64	820.41K
Aug 21, 2026	$40.59	$40.64	$40.5305	$40.62	1.14M
Aug 20, 2026	$40.55	$40.57	$40.5433	$40.55	881.71K
Aug 19, 2026	$40.54	$40.65	$40.50	$40.57	3.01M
Aug 18, 2026	$40.56	$40.58	$40.50	$40.51	2.65M
Aug 17, 2026	$40.58	$40.605	$40.54	$40.54	823.15K
Aug 14, 2026	$40.57	$40.61	$40.55	$40.57	2.61M
Aug 13, 2026	$40.50	$40.61	$40.49	$40.60	2.42M
Aug 12, 2026	$40.45	$40.54	$40.43	$40.52	1.74M
Aug 11, 2026	$40.43	$40.44	$40.405	$40.44	1.25M
Aug 10, 2026	$40.43	$40.4595	$40.39	$40.41	2.22M