dividends
SS
AMEX · SSO
ProShares Ultra S&P500
Financial Services · Asset Management
$70.74
Down-$0.33 (-0.46%)
Updated Aug 29, 2026, 3:56 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.28B
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $48.63 – $72.80
- Volume
- 2.49M
- Avg. volume
- 5.14M
Price performance
SSO price history
1M range · 21 trading sessions · Daily adjusted prices
SSO closed at $70.74 after 21 trading sessions, up 5.60% for the selected period.
- Last close
- $70.74
- Period change
- +5.60%
- Period low
- $66.99
- Period high
- $72.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $71.18 | $71.84 | $70.55 | $70.74 | 2.49M |
| Aug 27, 2026 | $70.63 | $71.32 | $70.385 | $71.07 | 6.3M |
| Aug 26, 2026 | $69.92 | $70.41 | $69.80 | $70.16 | 1.73M |
| Aug 25, 2026 | $70.20 | $70.31 | $69.65 | $70.15 | 4.09M |
| Aug 24, 2026 | $69.97 | $70.04 | $69.475 | $69.73 | 2.87M |
| Aug 21, 2026 | $70.22 | $70.5351 | $69.8705 | $70.15 | 1.97M |
| Aug 20, 2026 | $70.24 | $70.63 | $69.5198 | $69.61 | 2.18M |
| Aug 19, 2026 | $71.05 | $71.44 | $70.65 | $70.81 | 2.75M |
| Aug 18, 2026 | $70.76 | $70.91 | $70.44 | $70.53 | 3.37M |
| Aug 17, 2026 | $72.17 | $72.265 | $71.47 | $71.50 | 2.17M |
| Aug 14, 2026 | $72.61 | $72.67 | $72.04 | $72.20 | 2.52M |
| Aug 13, 2026 | $71.98 | $72.7999 | $71.845 | $72.52 | 1.86M |
| Aug 12, 2026 | $71.94 | $71.97 | $71.3075 | $71.54 | 2.11M |
| Aug 11, 2026 | $71.93 | $71.93 | $70.98 | $71.16 | 1.58M |
| Aug 10, 2026 | $71.57 | $72.03 | $71.445 | $71.66 | 2.3M |
| Aug 7, 2026 | $71.31 | $71.83 | $71.045 | $71.68 | 3.8M |
| Aug 6, 2026 | $71.17 | $71.475 | $70.675 | $70.88 | 2.08M |
| Aug 5, 2026 | $72.24 | $72.4199 | $71.06 | $71.12 | 3.44M |
| Aug 4, 2026 | $69.46 | $71.79 | $69.45 | $71.39 | 4.99M |
| Aug 3, 2026 | $67.44 | $69.09 | $67.40 | $68.94 | 3.59M |
| Jul 31, 2026 | $66.63 | $67.3599 | $65.3601 | $66.99 | 3.53M |
Latest SSO news
The latest Smart Investors Daily articles mentioning SSO.
Stock researchMarket Activity · Options
Loading stock research…