AMEX · STIP
Financial Services · Asset Management
$99.99
Up+$0.11 (+0.11%)
Updated Oct 7, 2026, 11:24 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance · STIP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STIP closed at $99.99 after 21 trading sessions, down 0.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $99.98 | $100.04 | $99.95 | $99.99 | 1.1M |
| Oct 5, 2026 | $99.96 | $99.985 | $99.8945 | $99.95 | 1.25M |
| Oct 2, 2026 | $100.08 | $100.085 | $99.90 | $99.92 | 1.11M |
| Oct 1, 2026 | $99.76 | $100.035 | $99.7501 | $100.03 | 961.54K |
| Sep 30, 2026 | $99.83 | $99.86 | $99.70 | $99.70 | 2.68M |
| Sep 29, 2026 | $99.61 | $99.79 | $99.56 | $99.72 | 2.89M |
| Sep 28, 2026 | $99.72 | $99.76 | $99.62 | $99.64 | 1.31M |
| Sep 25, 2026 | $99.71 | $99.83 | $99.6849 | $99.81 | 1.53M |
| Sep 24, 2026 | $99.80 | $99.81 | $99.65 | $99.65 | 1.65M |
| Sep 23, 2026 | $99.96 | $99.9657 | $99.645 | $99.74 | 1.66M |
| Sep 22, 2026 | $99.98 | $100.0199 | $99.925 | $99.97 | 821.89K |
| Sep 21, 2026 | $100.01 | $100.02 | $99.945 | $100.01 | 1.2M |
| Sep 18, 2026 | $100.02 | $100.02 | $99.92 | $99.93 | 663.58K |
| Sep 17, 2026 | $100.07 | $100.15 | $100.0601 | $100.13 | 860.48K |
| Sep 16, 2026 | $100.32 | $100.38 | $100.01 | $100.01 | 1.7M |
| Sep 15, 2026 | $100.27 | $100.355 | $100.26 | $100.29 | 1.45M |
| Sep 14, 2026 | $100.38 | $100.4297 | $100.28 | $100.29 | 1.13M |
| Sep 11, 2026 | $100.51 | $100.535 | $100.28 | $100.30 | 828.34K |
| Sep 10, 2026 | $100.67 | $100.70 | $100.60 | $100.63 | 1.01M |
| Sep 9, 2026 | $100.85 | $100.867 | $100.77 | $100.79 | 544.81K |
| Sep 8, 2026 | $100.84 | $100.85 | $100.80 | $100.83 | 1.05M |
The latest Smart Investors Daily articles mentioning STIP.
Company
Market Activity
Research & News
STIP research
Company profile and research snapshot.
The index measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of less than five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 25, 2026
STIP ETF offers short-term TIPS to hedge rising inflation with lower risk, as inflation stays above target and more Fed hikes loom. Read more on STIP here.
SeekingAlpha · Sep 8, 2026
Buy iShares 0-5 Year TIPS Bond ETF (STIP): high real yield, low duration, and strong inflation hedge amid Fed uncertaintyâsee why itâs timely now.
MarketWatch · Mar 18, 2023
Zacks Investment Research · Jan 5, 2023
Wall Street had a shaky start to 2023 after the S&P 500's worst year since 2008. For Investors, we thus have jotted down a few predictions for 2023.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STIP.
