AMEX · STIP

iShares 0-5 Year TIPS Bond ETF

Financial Services · Asset Management

$99.99

Up+$0.11 (+0.11%)

Updated Oct 7, 2026, 11:24 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · STIP

STIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

STIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$99.98	$100.04	$99.95	$99.99	1.1M
Oct 5, 2026	$99.96	$99.985	$99.8945	$99.95	1.25M
Oct 2, 2026	$100.08	$100.085	$99.90	$99.92	1.11M
Oct 1, 2026	$99.76	$100.035	$99.7501	$100.03	961.54K
Sep 30, 2026	$99.83	$99.86	$99.70	$99.70	2.68M
Sep 29, 2026	$99.61	$99.79	$99.56	$99.72	2.89M
Sep 28, 2026	$99.72	$99.76	$99.62	$99.64	1.31M
Sep 25, 2026	$99.71	$99.83	$99.6849	$99.81	1.53M
Sep 24, 2026	$99.80	$99.81	$99.65	$99.65	1.65M
Sep 23, 2026	$99.96	$99.9657	$99.645	$99.74	1.66M
Sep 22, 2026	$99.98	$100.0199	$99.925	$99.97	821.89K
Sep 21, 2026	$100.01	$100.02	$99.945	$100.01	1.2M
Sep 18, 2026	$100.02	$100.02	$99.92	$99.93	663.58K
Sep 17, 2026	$100.07	$100.15	$100.0601	$100.13	860.48K
Sep 16, 2026	$100.32	$100.38	$100.01	$100.01	1.7M
Sep 15, 2026	$100.27	$100.355	$100.26	$100.29	1.45M
Sep 14, 2026	$100.38	$100.4297	$100.28	$100.29	1.13M
Sep 11, 2026	$100.51	$100.535	$100.28	$100.30	828.34K
Sep 10, 2026	$100.67	$100.70	$100.60	$100.63	1.01M
Sep 9, 2026	$100.85	$100.867	$100.77	$100.79	544.81K
Sep 8, 2026	$100.84	$100.85	$100.80	$100.83	1.05M