ST
AMEX · STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$52.14
Down-$0.07 (-0.13%)
Updated Nov 3, 2026, 11:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 433.14M
- P/E ratio
- —
- Dividend yield
- 3.57%
- 52-week range
- $51.75 – $54.58
- Volume
- 22.63K
- Avg. volume
- 37K
Price performance · STPZ
STPZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
STPZ closed at $52.14 after 21 trading sessions, up 0.36% for the selected period.
- Last close
- $52.14
- Period change
- +0.36%
- Period low
- $51.96
- Period high
- $52.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $52.18 | $52.18 | $52.12 | $52.14 | 22.63K |
| Oct 30, 2026 | $52.65 | $52.72 | $52.64 | $52.72 | 27.96K |
| Oct 29, 2026 | $52.55 | $52.595 | $52.5286 | $52.58 | 59.88K |
| Oct 28, 2026 | $52.48 | $52.54 | $52.4151 | $52.54 | 37.06K |
| Oct 27, 2026 | $52.48 | $52.495 | $52.46 | $52.49 | 51.47K |
| Oct 26, 2026 | $52.47 | $52.52 | $52.4625 | $52.49 | 101.67K |
| Oct 23, 2026 | $52.49 | $52.5488 | $52.49 | $52.52 | 62.61K |
| Oct 22, 2026 | $52.42 | $52.545 | $52.40 | $52.51 | 27.96K |
| Oct 21, 2026 | $52.33 | $52.35 | $52.255 | $52.30 | 37.98K |
| Oct 20, 2026 | $52.33 | $52.33 | $52.2599 | $52.30 | 24.61K |
| Oct 19, 2026 | $52.29 | $52.30 | $52.275 | $52.29 | 28.73K |
| Oct 16, 2026 | $52.24 | $52.335 | $52.24 | $52.335 | 33.2K |
| Oct 15, 2026 | $52.27 | $52.27 | $52.19 | $52.22 | 59.05K |
| Oct 14, 2026 | $51.94 | $52.1354 | $51.94 | $52.135 | 40.38K |
| Oct 13, 2026 | $52.035 | $52.075 | $52.025 | $52.05 | 226.81K |
| Oct 12, 2026 | $52.02 | $52.07 | $51.96 | $52.02 | 53.76K |
| Oct 9, 2026 | $52.04 | $52.055 | $52.02 | $52.02 | 16.74K |
| Oct 8, 2026 | $52.01 | $52.1299 | $51.99 | $52.06 | 112.45K |
| Oct 7, 2026 | $51.97 | $52.05 | $51.97 | $52.05 | 87.23K |
| Oct 6, 2026 | $51.96 | $52.01 | $51.95 | $51.96 | 70.78K |
| Oct 5, 2026 | $51.92 | $51.96 | $51.9101 | $51.955 | 350.53K |
Latest STPZ news
The latest Smart Investors Daily articles mentioning STPZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
