institutional
SU
AMEX · SUB
iShares Short-Term National Muni Bond ETF
Financial Services · Asset Management - Bonds
$105.93
Up+$0.09 (+0.09%)
Updated Nov 4, 2026, 5:40 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.11B
- P/E ratio
- —
- Dividend yield
- 2.41%
- 52-week range
- $104.05 – $107.03
- Volume
- 982.48K
- Avg. volume
- 513.7K
Price performance · SUB
SUB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SUB closed at $105.93 after 21 trading sessions, up 1.31% for the selected period.
- Last close
- $105.93
- Period change
- +1.31%
- Period low
- $104.44
- Period high
- $106.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $105.84 | $105.93 | $105.81 | $105.93 | 982.48K |
| Nov 2, 2026 | $105.83 | $105.98 | $105.77 | $105.84 | 1.48M |
| Oct 30, 2026 | $106.10 | $106.159 | $105.99 | $106.06 | 1.25M |
| Oct 29, 2026 | $106.03 | $106.095 | $105.99 | $106.03 | 767.98K |
| Oct 28, 2026 | $106.03 | $106.06 | $105.92 | $105.98 | 793.6K |
| Oct 27, 2026 | $106.00 | $106.10 | $105.93 | $105.97 | 753.49K |
| Oct 26, 2026 | $105.81 | $105.965 | $105.78 | $105.94 | 1.02M |
| Oct 23, 2026 | $105.75 | $105.825 | $105.7001 | $105.81 | 919.41K |
| Oct 22, 2026 | $105.60 | $105.775 | $105.58 | $105.76 | 1.93M |
| Oct 21, 2026 | $105.28 | $105.41 | $105.27 | $105.41 | 1.71M |
| Oct 20, 2026 | $105.33 | $105.37 | $105.27 | $105.31 | 1.08M |
| Oct 19, 2026 | $105.27 | $105.33 | $105.19 | $105.28 | 1.41M |
| Oct 16, 2026 | $105.25 | $105.35 | $105.23 | $105.28 | 1.87M |
| Oct 15, 2026 | $105.21 | $105.325 | $105.13 | $105.28 | 1.84M |
| Oct 14, 2026 | $104.89 | $105.01 | $104.8327 | $104.99 | 1.88M |
| Oct 13, 2026 | $104.85 | $105.035 | $104.845 | $105.02 | 1.54M |
| Oct 12, 2026 | $104.79 | $104.85 | $104.75 | $104.85 | 1.05M |
| Oct 9, 2026 | $104.64 | $104.845 | $104.62 | $104.79 | 1.54M |
| Oct 8, 2026 | $104.36 | $104.6158 | $104.35 | $104.61 | 2.23M |
| Oct 7, 2026 | $104.37 | $104.51 | $104.32 | $104.44 | 2.83M |
| Oct 6, 2026 | $104.51 | $104.82 | $104.45 | $104.56 | 2.62M |
Latest SUB news
The latest Smart Investors Daily articles mentioning SUB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…