AMEX · TAFL

AB Tax-Aware Long Municipal ETF

Financial Services · Asset Management

$24.11

Up+$0.07 (+0.31%)

Updated Nov 2, 2026, 9:34 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TAFL

TAFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TAFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.13	$24.25	$24.06	$24.1143	16.31K
Oct 29, 2026	$24.00	$24.06	$23.94	$24.04	135.01K
Oct 28, 2026	$24.05	$24.05	$23.87	$23.92	21.75K
Oct 27, 2026	$24.03	$24.06	$24.015	$24.025	7.52K
Oct 26, 2026	$23.9776	$24.04	$23.9776	$24.04	5.29K
Oct 23, 2026	$23.92	$23.935	$23.89	$23.91	13.06K
Oct 22, 2026	$23.85	$23.85	$23.76	$23.8473	11.29K
Oct 21, 2026	$23.72	$23.72	$23.555	$23.625	8.37K
Oct 20, 2026	$23.70	$23.70	$23.62	$23.625	4.06K
Oct 19, 2026	$23.68	$23.68	$23.59	$23.6318	7.13K
Oct 16, 2026	$23.65	$23.69	$23.59	$23.6709	6.38K
Oct 15, 2026	$23.66	$23.72	$23.36	$23.6298	32.54K
Oct 14, 2026	$23.30	$23.34	$23.26	$23.34	16.86K
Oct 13, 2026	$23.375	$23.46	$23.31	$23.4349	50.6K
Oct 12, 2026	$23.19	$23.2501	$23.12	$23.245	6.2K
Oct 9, 2026	$23.27	$23.29	$23.27	$23.275	5.37K
Oct 8, 2026	$23.0427	$23.18	$23.0427	$23.18	9.64K
Oct 7, 2026	$23.07	$23.13	$23.06	$23.075	3.44K
Oct 6, 2026	$23.27	$23.34	$23.16	$23.19	238.93K
Oct 5, 2026	$23.27	$23.38	$23.24	$23.35	13.58K