AMEX · TAGG

T. Rowe Price QM U.S. Bond ETF

Financial Services · Asset Management - Bonds

$41.89

Up+$0.09 (+0.21%)

Updated Aug 24, 2026, 7:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TAGG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TAGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$41.94	$41.96	$41.88	$41.89	72.08K
Aug 20, 2026	$42.06	$42.06	$41.935	$41.98	123.49K
Aug 19, 2026	$42.07	$42.07	$41.97	$42.065	90.95K
Aug 18, 2026	$41.79	$41.89	$41.79	$41.875	219.38K
Aug 17, 2026	$41.89	$41.91	$41.84	$41.87	181.62K
Aug 14, 2026	$42.06	$42.06	$41.92	$41.96	90.51K
Aug 13, 2026	$42.03	$42.1164	$42.00	$42.0246	75.98K
Aug 12, 2026	$41.97	$41.99	$41.90	$41.92	1.45M
Aug 11, 2026	$41.92	$41.96	$41.84	$41.895	2.22M
Aug 10, 2026	$41.90	$41.905	$41.83	$41.8454	45.28K
Aug 7, 2026	$42.02	$42.02	$41.925	$41.97	109.75K
Aug 6, 2026	$41.95	$42.01	$41.885	$41.92	95.49K
Aug 5, 2026	$41.97	$42.0399	$41.97	$42.005	85.38K
Aug 4, 2026	$41.93	$41.995	$41.92	$41.995	1.25M
Aug 3, 2026	$41.81	$41.8277	$41.77	$41.792	77.3K
Jul 31, 2026	$41.81	$41.81	$41.7001	$41.74	91.88K
Jul 30, 2026	$41.87	$41.895	$41.84	$41.8575	92.56K
Jul 29, 2026	$41.91	$42.03	$41.825	$41.84	369.98K
Jul 28, 2026	$41.90	$42.0099	$41.90	$41.97	177.67K
Jul 27, 2026	$42.00	$42.05	$42.00	$42.01	78.03K