AMEX · TBLL

Invesco Short Term Treasury ETF

Financial Services · Asset Management - Leveraged

$105.71

Up+$0.03 (+0.03%)

Updated Oct 11, 2026, 4:12 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TBLL

TBLL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$105.70	$105.71	$105.70	$105.71	365.42K
Oct 8, 2026	$105.67	$105.68	$105.66	$105.68	165.02K
Oct 7, 2026	$105.66	$105.67	$105.65	$105.67	230.64K
Oct 6, 2026	$105.64	$105.65	$105.64	$105.65	195.24K
Oct 5, 2026	$105.63	$105.64	$105.63	$105.64	152.42K
Oct 2, 2026	$105.62	$105.6375	$105.6122	$105.62	316.02K
Oct 1, 2026	$105.58	$105.60	$105.57	$105.58	297.21K
Sep 30, 2026	$105.56	$105.56	$105.55	$105.56	207.55K
Sep 29, 2026	$105.53	$105.54	$105.52	$105.54	315.95K
Sep 28, 2026	$105.53	$105.53	$105.51	$105.53	2.6M
Sep 25, 2026	$105.52	$105.52	$105.50	$105.51	315.5K
Sep 24, 2026	$105.50	$105.50	$105.47	$105.48	165.18K
Sep 23, 2026	$105.49	$105.49	$105.48	$105.48	121.07K
Sep 22, 2026	$105.48	$105.48	$105.47	$105.48	92.37K
Sep 21, 2026	$105.48	$105.48	$105.465	$105.48	485.64K
Sep 18, 2026	$105.76	$105.78	$105.76	$105.78	263.37K
Sep 17, 2026	$105.75	$105.75	$105.74	$105.75	619.63K
Sep 16, 2026	$105.74	$105.7599	$105.73	$105.73	80.81K
Sep 15, 2026	$105.74	$105.74	$105.73	$105.735	144.85K
Sep 14, 2026	$105.72	$105.73	$105.72	$105.73	517.3K