AMEX · TETH
Financial Services · Asset Management
$10.61
Down-$0.51 (-4.59%)
Updated Nov 10, 2026, 2:31 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TETH
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TETH closed at $11.12 after 20 trading sessions, down 11.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $11.12 | $11.19 | $11.03 | $11.115 | 302.83K |
| Nov 5, 2026 | $11.90 | $11.91 | $11.16 | $11.22 | 456.77K |
| Nov 4, 2026 | $11.56 | $12.22 | $11.56 | $12.085 | 1.38M |
| Nov 3, 2026 | $11.39 | $11.4901 | $11.3799 | $11.43 | 775.07K |
| Nov 2, 2026 | $11.40 | $11.465 | $11.145 | $11.21 | 1.19M |
| Oct 30, 2026 | $11.10 | $11.24 | $11.00 | $11.125 | 825.96K |
| Oct 29, 2026 | $11.61 | $11.865 | $11.54 | $11.64 | 1.14M |
| Oct 28, 2026 | $11.65 | $11.8301 | $11.59 | $11.82 | 1.07M |
| Oct 27, 2026 | $11.59 | $11.7599 | $11.55 | $11.70 | 604.97K |
| Oct 26, 2026 | $11.55 | $11.68 | $11.45 | $11.56 | 987.75K |
| Oct 23, 2026 | $11.97 | $12.05 | $11.87 | $11.94 | 729.77K |
| Oct 22, 2026 | $12.00 | $12.05 | $11.77 | $11.90 | 652.01K |
| Oct 21, 2026 | $12.36 | $12.60 | $12.30 | $12.44 | 934.47K |
| Oct 20, 2026 | $11.925 | $12.35 | $11.89 | $12.14 | 798.05K |
| Oct 19, 2026 | $12.08 | $12.08 | $11.9095 | $11.93 | 483.5K |
| Oct 16, 2026 | $12.29 | $12.3601 | $11.94 | $12.04 | 401.07K |
| Oct 15, 2026 | $11.675 | $12.27 | $11.60 | $12.22 | 605.91K |
| Oct 14, 2026 | $12.34 | $12.40 | $12.05 | $12.11 | 461.72K |
| Oct 13, 2026 | $12.52 | $12.61 | $12.4499 | $12.50 | 647.72K |
| Oct 12, 2026 | $12.605 | $12.685 | $12.489 | $12.57 | 682.38K |
The latest Smart Investors Daily articles mentioning TETH.
Company
Market Activity
Research & News
TETH research
Company profile and research snapshot.
The 21Shares Core Ethereum ETF is an exchange-traded fund that seeks to track the performance of ether. Effective August 28, 2025, the fund was renamed to 21Shares Ethereum ETF and the ticker changed from CETH to TETH. The Trust's investment objective is to track the performance of ether, as measured by the performance of the CME CF Ether-Dollar Reference Rate — New York Variant, adjusted for the Trust's expenses and other liabilities.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Oct 8, 2025
21Shares today announced enhancements to the 21Shares Ethereum ETF (TETH), featuring the introduction of staking and a 12-month waiver of the sponsor fee.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TETH.
