TG
AMEX · TGLB
T. Rowe Price Exchange-Traded F
Financial Services · Asset Management
$30.52
Down-$0.02 (-0.08%)
Updated Aug 29, 2026, 7:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $24.22 – $32.51
- Volume
- 275.08
- Avg. volume
- 934
Price performance
TGLB price history
1M range · 21 trading sessions · Daily adjusted prices
TGLB closed at $30.52 after 21 trading sessions, up 4.08% for the selected period.
- Last close
- $30.52
- Period change
- +4.08%
- Period low
- $29.33
- Period high
- $30.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $30.62 | $30.73 | $30.5229 | $30.5229 | 275.08 |
| Aug 27, 2026 | $30.5463 | $30.5463 | $30.5463 | $30.5463 | 16.83 |
| Aug 26, 2026 | $30.42 | $30.465 | $30.42 | $30.465 | 444.83 |
| Aug 25, 2026 | $30.34 | $30.4082 | $30.34 | $30.4082 | 393.86 |
| Aug 24, 2026 | $30.13 | $30.165 | $30.13 | $30.165 | 286.26 |
| Aug 21, 2026 | $30.2697 | $30.2697 | $30.2697 | $30.2697 | 111.89 |
| Aug 20, 2026 | $29.9927 | $29.9927 | $29.9927 | $29.9927 | 175.83 |
| Aug 19, 2026 | $30.07 | $30.099 | $30.07 | $30.0808 | 275.83 |
| Aug 18, 2026 | $30.22 | $30.22 | $30.1791 | $30.1791 | 267.83 |
| Aug 17, 2026 | $30.76 | $30.795 | $30.7291 | $30.7291 | 6.62K |
| Aug 14, 2026 | $30.84 | $30.84 | $30.82 | $30.8317 | 787.83 |
| Aug 13, 2026 | $30.87 | $32.51 | $30.8364 | $30.8364 | 787.83 |
| Aug 12, 2026 | $30.83 | $30.83 | $30.8171 | $30.8171 | 389.35 |
| Aug 11, 2026 | $30.72 | $30.725 | $30.72 | $30.72 | 1.08K |
| Aug 10, 2026 | $30.665 | $30.925 | $30.625 | $30.925 | 2K |
| Aug 7, 2026 | $30.5673 | $30.5673 | $30.5673 | $30.5673 | 16.86 |
| Aug 6, 2026 | $30.3848 | $30.3848 | $30.3848 | $30.3848 | 12.86 |
| Aug 5, 2026 | $30.59 | $30.59 | $30.3998 | $30.3998 | 182.86 |
| Aug 4, 2026 | $30.19 | $30.46 | $30.19 | $30.445 | 4.32K |
| Aug 3, 2026 | $29.7451 | $29.7451 | $29.7451 | $29.7451 | 136.86 |
| Jul 31, 2026 | $29.3255 | $29.3255 | $29.3255 | $29.3255 | 12.86 |
Latest TGLB news
The latest Smart Investors Daily articles mentioning TGLB.
Stock researchMarket Activity · Short Interest
Loading stock research…
