AMEX · THM

International Tower Hill Mines Ltd.

Basic Materials · Gold

$2.40

Up+$0.07 (+3.00%)

Updated Oct 12, 2026, 11:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THM

THM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

THM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.40	$2.445	$2.339	$2.40	350.46K
Oct 8, 2026	$2.24	$2.33	$2.23	$2.33	384.21K
Oct 7, 2026	$2.28	$2.28	$2.21	$2.26	401.2K
Oct 6, 2026	$2.44	$2.455	$2.33	$2.33	517.28K
Oct 5, 2026	$2.48	$2.485	$2.39	$2.43	440.86K
Oct 2, 2026	$2.56	$2.61	$2.44	$2.46	655.19K
Oct 1, 2026	$2.56	$2.60	$2.515	$2.52	504.41K
Sep 30, 2026	$2.58	$2.63	$2.55	$2.55	476.75K
Sep 29, 2026	$2.58	$2.59	$2.505	$2.54	507.72K
Sep 28, 2026	$2.64	$2.64	$2.53	$2.57	842.39K
Sep 25, 2026	$2.80	$2.81	$2.71	$2.76	478.05K
Sep 24, 2026	$2.79	$2.81	$2.715	$2.81	423.76K
Sep 23, 2026	$2.86	$2.86	$2.71	$2.81	770.56K
Sep 22, 2026	$2.64	$2.98	$2.64	$2.95	957.47K
Sep 21, 2026	$2.80	$2.80	$2.60	$2.63	763.6K
Sep 18, 2026	$2.46	$2.62	$2.41	$2.60	3M
Sep 17, 2026	$2.42	$2.5286	$2.374	$2.43	1.01M
Sep 16, 2026	$2.42	$2.44	$2.28	$2.35	1.06M
Sep 15, 2026	$2.32	$2.37	$2.265	$2.35	734.99K
Sep 14, 2026	$2.32	$2.385	$2.295	$2.33	967.62K