price
TH
AMEX · THM
International Tower Hill Mines Ltd.
Basic Materials · Gold
$2.72
Up+$0.06 (+2.26%)
Updated Aug 15, 2026, 5:51 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.76M
- P/E ratio
- -104.82
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $3.65
- Volume
- 814.43K
- Avg. volume
- 927.52K
Price performance
THM price history
1M range · 21 trading sessions · Daily adjusted prices
THM closed at $2.72 after 21 trading sessions, up 35.32% for the selected period.
- Last close
- $2.72
- Period change
- +35.32%
- Period low
- $1.75
- Period high
- $2.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.70 | $2.86 | $2.695 | $2.72 | 814.43K |
| Aug 13, 2026 | $2.74 | $2.79 | $2.59 | $2.66 | 930.15K |
| Aug 12, 2026 | $2.87 | $2.95 | $2.70 | $2.80 | 1.65M |
| Aug 11, 2026 | $2.64 | $2.88 | $2.57 | $2.83 | 2.76M |
| Aug 10, 2026 | $2.28 | $2.72 | $2.26 | $2.67 | 3.47M |
| Aug 7, 2026 | $2.22 | $2.31 | $2.20 | $2.31 | 799.15K |
| Aug 6, 2026 | $2.08 | $2.1588 | $2.06 | $2.11 | 523.44K |
| Aug 5, 2026 | $2.00 | $2.14 | $1.93 | $2.12 | 1.79M |
| Aug 4, 2026 | $1.83 | $1.98 | $1.81 | $1.90 | 4.96M |
| Aug 3, 2026 | $1.77 | $1.835 | $1.66 | $1.79 | 1.89M |
| Jul 31, 2026 | $1.88 | $1.88 | $1.72 | $1.75 | 1.14M |
| Jul 30, 2026 | $1.91 | $1.96 | $1.88 | $1.91 | 577.89K |
| Jul 29, 2026 | $1.89 | $1.95 | $1.80 | $1.86 | 658.22K |
| Jul 28, 2026 | $1.89 | $1.95 | $1.79 | $1.91 | 955.15K |
| Jul 27, 2026 | $2.04 | $2.055 | $1.845 | $1.91 | 1M |
| Jul 24, 2026 | $2.08 | $2.09 | $2.03 | $2.04 | 385.9K |
| Jul 23, 2026 | $2.01 | $2.12 | $2.01 | $2.07 | 537.49K |
| Jul 22, 2026 | $2.19 | $2.23 | $2.13 | $2.14 | 497.88K |
| Jul 21, 2026 | $2.06 | $2.19 | $2.06 | $2.14 | 608.42K |
| Jul 20, 2026 | $2.02 | $2.07 | $1.97 | $2.00 | 594.93K |
| Jul 17, 2026 | $1.97 | $2.03 | $1.90 | $2.01 | 548.39K |
Latest THM news
The latest Smart Investors Daily articles mentioning THM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…