AMEX · THTA

Tidal ETF Trust - SoFi Enhanced Yield ETF

Financial Services · Asset Management

$15.74

Down-$0.00 (-0.03%)

Updated Sep 14, 2026, 9:54 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THTA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.72	$15.75	$15.7101	$15.735	33.19K
Sep 10, 2026	$15.65	$15.73	$15.65	$15.72	60.48K
Sep 9, 2026	$15.76	$15.76	$15.72	$15.75	54.32K
Sep 8, 2026	$15.75	$15.76	$15.71	$15.75	59.97K
Sep 4, 2026	$15.75	$15.75	$15.70	$15.75	37.18K
Sep 3, 2026	$15.7298	$15.74	$15.6752	$15.70	74.17K
Sep 2, 2026	$15.65	$15.71	$15.65	$15.6856	48.55K
Sep 1, 2026	$15.72	$15.72	$15.68	$15.69	31.79K
Aug 31, 2026	$15.62	$15.71	$15.62	$15.71	40.76K
Aug 28, 2026	$15.61	$15.71	$15.61	$15.705	29.74K
Aug 27, 2026	$15.69	$15.70	$15.66	$15.69	55.36K
Aug 26, 2026	$15.65	$15.66	$15.63	$15.6548	50K
Aug 25, 2026	$15.68	$15.69	$15.5902	$15.65	63.84K
Aug 24, 2026	$15.60	$15.64	$15.588	$15.63	58.16K
Aug 21, 2026	$15.58	$15.62	$15.54	$15.61	39.27K
Aug 20, 2026	$15.55	$15.62	$15.54	$15.54	48.65K
Aug 19, 2026	$15.60	$15.61	$15.5701	$15.605	85.86K
Aug 18, 2026	$15.58	$15.61	$15.5711	$15.5816	53.8K
Aug 17, 2026	$15.55	$15.59	$15.5171	$15.58	45.16K