dividends
TH
AMEX · THY
Toews Agility Shares Dynamic Tactical Income ETF
Financial Services · Asset Management - Income
$21.37
Up+$0.02 (+0.09%)
Updated Oct 28, 2026, 9:13 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.26M
- P/E ratio
- —
- Dividend yield
- 5.68%
- 52-week range
- $19.22 – $22.21
- Volume
- 8.47K
- Avg. volume
- 13.13K
Price performance · THY
THY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
THY closed at $21.37 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $21.37
- Period change
- +0.00%
- Period low
- $21.35
- Period high
- $21.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.36 | $21.3787 | $21.3503 | $21.365 | 8.47K |
| Oct 26, 2026 | $21.35 | $21.3782 | $21.34 | $21.36 | 3.65K |
| Oct 23, 2026 | $21.3704 | $21.38 | $21.30 | $21.355 | 54.14K |
| Oct 22, 2026 | $21.38 | $21.389 | $21.35 | $21.365 | 17.2K |
| Oct 21, 2026 | $21.34 | $21.38 | $21.34 | $21.36 | 7.39K |
| Oct 20, 2026 | $21.37 | $21.37 | $21.34 | $21.355 | 11.89K |
| Oct 19, 2026 | $21.33 | $21.37 | $20.84 | $21.355 | 8.72K |
| Oct 16, 2026 | $21.37 | $21.37 | $21.35 | $21.35 | 6.46K |
| Oct 15, 2026 | $21.368 | $21.368 | $21.33 | $21.35 | 19.06K |
| Oct 14, 2026 | $21.40 | $21.42 | $21.37 | $21.395 | 38.52K |
| Oct 13, 2026 | $21.40 | $21.40 | $21.37 | $21.385 | 1.07K |
| Oct 12, 2026 | $21.46 | $21.46 | $21.36 | $21.385 | 24.42K |
| Oct 9, 2026 | $21.40 | $21.42 | $21.3667 | $21.3954 | 69.52K |
| Oct 8, 2026 | $21.39 | $21.39 | $21.36 | $21.375 | 5.68K |
| Oct 7, 2026 | $21.3864 | $21.39 | $21.375 | $21.375 | 847.08 |
| Oct 6, 2026 | $21.39 | $21.39 | $21.35 | $21.37 | 38.6K |
| Oct 5, 2026 | $21.35 | $21.39 | $21.35 | $21.37 | 3.71K |
| Oct 2, 2026 | $21.376 | $21.376 | $21.354 | $21.365 | 1.55K |
| Oct 1, 2026 | $21.37 | $21.38 | $21.3539 | $21.365 | 4.25K |
| Sep 30, 2026 | $21.34 | $21.37 | $21.34 | $21.365 | 3.81K |
| Sep 29, 2026 | $21.37 | $21.38 | $21.35 | $21.365 | 8.07K |
Latest THY news
The latest Smart Investors Daily articles mentioning THY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…