dividends
TI
AMEX · TINY
ProShares Nanotechnology ETF
Financial Services · Asset Management
$65.86
Down-$4.04 (-5.78%)
Updated Nov 1, 2026, 1:27 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.53M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $58.00 – $97.12
- Volume
- 3.42K
- Avg. volume
- 619
Price performance · TINY
TINY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TINY closed at $65.86 after 20 trading sessions, down 19.69% for the selected period.
- Last close
- $65.86
- Period change
- -19.69%
- Period low
- $65.86
- Period high
- $82.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.85 | $67.85 | $64.9775 | $65.86 | 3.42K |
| Oct 29, 2026 | $70.30 | $70.36 | $69.77 | $69.90 | 1.27K |
| Oct 28, 2026 | $70.20 | $70.43 | $69.80 | $70.2292 | 2.88K |
| Oct 27, 2026 | $68.19 | $68.6975 | $68.19 | $68.6975 | 587.42 |
| Oct 26, 2026 | $66.76 | $66.9604 | $66.53 | $66.572 | 1.42K |
| Oct 23, 2026 | $65.7801 | $66.27 | $65.7801 | $66.2366 | 683.27 |
| Oct 22, 2026 | $66.08 | $66.1219 | $64.94 | $65.95 | 2.38K |
| Oct 21, 2026 | $70.545 | $70.69 | $70.3663 | $70.3663 | 577.93 |
| Oct 20, 2026 | $69.15 | $69.2604 | $69.15 | $69.2604 | 813.3 |
| Oct 19, 2026 | $69.45 | $69.64 | $69.27 | $69.5355 | 1.88K |
| Oct 16, 2026 | $70.30 | $70.30 | $68.80 | $68.9078 | 2K |
| Oct 15, 2026 | $69.11 | $70.9507 | $69.10 | $70.9507 | 2.22K |
| Oct 14, 2026 | $72.995 | $72.995 | $72.83 | $72.8839 | 737.17 |
| Oct 13, 2026 | $74.925 | $75.1465 | $74.02 | $75.1465 | 3.51K |
| Oct 12, 2026 | $78.11 | $78.11 | $76.53 | $76.83 | 2.88K |
| Oct 9, 2026 | $78.6799 | $78.6799 | $78.6799 | $78.6799 | 111.88 |
| Oct 8, 2026 | $78.76 | $78.76 | $77.865 | $78.1095 | 1.11K |
| Oct 7, 2026 | $79.60 | $79.9546 | $79.4872 | $79.9546 | 522.81 |
| Oct 6, 2026 | $82.685 | $82.685 | $81.3969 | $81.3969 | 514.52 |
| Oct 5, 2026 | $82.41 | $82.41 | $81.431 | $82.0041 | 703.89 |
Latest TINY news
The latest Smart Investors Daily articles mentioning TINY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…