dividends
AMEX · TIP
iShares TIPS Bond ETF
Financial Services · Asset Management
$107.44
Down-$0.50 (-0.47%)
Updated Aug 28, 2026, 11:47 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.7B
- P/E ratio
- —
- Dividend yield
- 3.37%
- 52-week range
- $106.73 – $112.26
- Volume
- 1.46M
- Avg. volume
- 3.04M
Price performance
TIP price history
1M range · 21 trading sessions · Daily adjusted prices
TIP closed at $107.44 after 21 trading sessions, down 0.28% for the selected period.
- Last close
- $107.44
- Period change
- -0.28%
- Period low
- $106.77
- Period high
- $107.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $107.54 | $107.5589 | $107.42 | $107.44 | 1.46M |
| Aug 26, 2026 | $107.47 | $107.52 | $107.375 | $107.51 | 1.27M |
| Aug 25, 2026 | $107.44 | $107.65 | $107.41 | $107.64 | 1.4M |
| Aug 24, 2026 | $107.20 | $107.395 | $107.195 | $107.25 | 1.49M |
| Aug 21, 2026 | $107.28 | $107.305 | $107.08 | $107.13 | 1.56M |
| Aug 20, 2026 | $107.16 | $107.53 | $107.10 | $107.52 | 3.1M |
| Aug 19, 2026 | $107.46 | $107.52 | $107.2914 | $107.51 | 3.05M |
| Aug 18, 2026 | $106.77 | $107.035 | $106.73 | $107.02 | 1.69M |
| Aug 17, 2026 | $106.94 | $107.0163 | $106.7501 | $106.77 | 1.47M |
| Aug 14, 2026 | $107.13 | $107.17 | $106.9298 | $106.99 | 1.33M |
| Aug 13, 2026 | $107.12 | $107.31 | $107.0811 | $107.16 | 1.62M |
| Aug 12, 2026 | $107.05 | $107.065 | $106.895 | $106.92 | 1.13M |
| Aug 11, 2026 | $106.88 | $106.985 | $106.795 | $106.89 | 1.98M |
| Aug 10, 2026 | $106.96 | $106.995 | $106.845 | $106.86 | 1.14M |
| Aug 7, 2026 | $107.11 | $107.135 | $106.985 | $107.08 | 1.15M |
| Aug 6, 2026 | $106.94 | $106.97 | $106.80 | $106.87 | 1.96M |
| Aug 5, 2026 | $107.05 | $107.11 | $106.92 | $107.00 | 1.77M |
| Aug 4, 2026 | $107.10 | $107.13 | $106.985 | $107.05 | 2.32M |
| Aug 3, 2026 | $106.89 | $106.97 | $106.755 | $106.86 | 2.61M |
| Jul 31, 2026 | $107.55 | $107.63 | $107.34 | $107.63 | 3.87M |
| Jul 30, 2026 | $107.83 | $107.885 | $107.6701 | $107.74 | 2.2M |
Latest TIP news
The latest Smart Investors Daily articles mentioning TIP.
Stock researchMarket Activity · Short Interest
Loading stock research…