TI
AMEX · TIPZ
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$50.75
Up+$0.09 (+0.17%)
Updated Oct 30, 2026, 5:31 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.03M
- P/E ratio
- —
- Dividend yield
- 4.77%
- 52-week range
- $49.40 – $54.07
- Volume
- 12.89K
- Avg. volume
- 10.76K
Price performance · TIPZ
TIPZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TIPZ closed at $50.75 after 21 trading sessions, up 2.13% for the selected period.
- Last close
- $50.75
- Period change
- +2.13%
- Period low
- $49.55
- Period high
- $50.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $50.745 | $50.77 | $50.6701 | $50.7477 | 12.89K |
| Oct 28, 2026 | $50.76 | $50.76 | $50.5741 | $50.6644 | 8.32K |
| Oct 27, 2026 | $50.74 | $50.74 | $50.6584 | $50.7086 | 15K |
| Oct 26, 2026 | $50.72 | $50.75 | $50.6301 | $50.6948 | 15.27K |
| Oct 23, 2026 | $50.6901 | $50.71 | $50.67 | $50.675 | 12.43K |
| Oct 22, 2026 | $50.47 | $50.77 | $50.47 | $50.718 | 12.25K |
| Oct 21, 2026 | $50.39 | $50.39 | $50.26 | $50.35 | 6.84K |
| Oct 20, 2026 | $50.35 | $50.35 | $50.225 | $50.32 | 21.28K |
| Oct 19, 2026 | $50.29 | $50.29 | $50.15 | $50.1796 | 101.16K |
| Oct 16, 2026 | $50.26 | $50.35 | $50.23 | $50.35 | 10.29K |
| Oct 15, 2026 | $50.37 | $50.37 | $50.22 | $50.27 | 13.91K |
| Oct 14, 2026 | $49.71 | $50.015 | $49.71 | $50.01 | 100.45K |
| Oct 13, 2026 | $49.8541 | $49.86 | $49.805 | $49.85 | 22.6K |
| Oct 12, 2026 | $49.88 | $49.89 | $49.76 | $49.89 | 6.63K |
| Oct 9, 2026 | $49.81 | $49.81 | $49.716 | $49.78 | 14.64K |
| Oct 8, 2026 | $49.70 | $49.84 | $49.65 | $49.82 | 4.64K |
| Oct 7, 2026 | $49.535 | $49.68 | $49.535 | $49.68 | 8.7K |
| Oct 6, 2026 | $49.60 | $49.69 | $49.54 | $49.65 | 26.43K |
| Oct 5, 2026 | $49.62 | $49.62 | $49.455 | $49.55 | 12.75K |
| Oct 2, 2026 | $49.76 | $49.805 | $49.56 | $49.59 | 4.34K |
| Oct 1, 2026 | $49.40 | $49.755 | $49.40 | $49.6906 | 15.93K |
Latest TIPZ news
The latest Smart Investors Daily articles mentioning TIPZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
