AMEX · TLH
Financial Services · Asset Management - Bonds
$96.02
Up+$0.71 (+0.74%)
Updated Nov 5, 2026, 10:39 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance · TLH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TLH closed at $96.02 after 21 trading sessions, up 5.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $95.59 | $96.035 | $95.18 | $96.02 | 2.31M |
| Nov 3, 2026 | $95.64 | $95.64 | $95.16 | $95.31 | 1.92M |
| Nov 2, 2026 | $96.02 | $96.295 | $95.73 | $95.84 | 3.42M |
| Oct 30, 2026 | $96.08 | $96.25 | $95.655 | $96.06 | 3.07M |
| Oct 29, 2026 | $95.51 | $95.97 | $95.3131 | $95.61 | 3.84M |
| Oct 28, 2026 | $95.69 | $95.71 | $94.85 | $95.07 | 3.88M |
| Oct 27, 2026 | $95.61 | $95.705 | $95.455 | $95.64 | 1.81M |
| Oct 26, 2026 | $95.64 | $95.87 | $95.525 | $95.63 | 1.69M |
| Oct 23, 2026 | $95.74 | $95.76 | $95.285 | $95.33 | 1.56M |
| Oct 22, 2026 | $94.94 | $95.94 | $94.82 | $95.76 | 3.65M |
| Oct 21, 2026 | $94.32 | $94.47 | $93.82 | $94.19 | 2.4M |
| Oct 20, 2026 | $94.06 | $94.375 | $93.85 | $94.11 | 3.76M |
| Oct 19, 2026 | $93.92 | $93.99 | $93.435 | $93.54 | 1.79M |
| Oct 16, 2026 | $93.74 | $94.35 | $93.69 | $94.09 | 3.36M |
| Oct 15, 2026 | $94.47 | $94.58 | $93.92 | $94.02 | 4.11M |
| Oct 14, 2026 | $91.93 | $93.095 | $91.875 | $92.95 | 3.12M |
| Oct 13, 2026 | $92.75 | $92.76 | $92.383 | $92.56 | 2.06M |
| Oct 12, 2026 | $92.04 | $92.251 | $92.04 | $92.25 | 792.57K |
| Oct 9, 2026 | $91.95 | $92.25 | $91.73 | $92.19 | 1.73M |
| Oct 8, 2026 | $91.40 | $92.155 | $91.314 | $92.11 | 6.61M |
| Oct 7, 2026 | $90.74 | $91.61 | $90.72 | $91.45 | 4.41M |
The latest Smart Investors Daily articles mentioning TLH.
Company
Market Activity
Research & News
TLH research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 19, 2026
Higher oil plus higher inflation data doesnât intuitively (or historically) lead to higher bond prices. Whatâs going on? And what might this mean for stocks? Read more here...
Yahoo · Oct 16, 2026
Treasury yields are punishing bond investors in ways not seen since the nation's founding debt crisis, and the fallout reaches well beyond Wall Street into mortgage rates, retirement portfolios, and the federal government's own borrowing costs.
SeekingAlpha · Oct 1, 2026
Bond yields have surged to multi-decade highs, yet the U.S. economy remains resilient, with nominal growth outpacing borrowing costs. Read full analysis here.
SeekingAlpha · Dec 30, 2025
The iShares 10â20 Year Treasury Bond ETF (TLH) faces increased 2026 risks. Read here for a detailed investment analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TLH.
