AMEX · TMP

Tompkins Financial Corporation

Financial Services · Banks - Regional

$99.57

Up+$0.88 (+0.89%)

Updated Sep 8, 2026, 1:20 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$98.06	$100.55	$98.06	$99.57	144.65K
Sep 3, 2026	$98.33	$99.31	$98.05	$98.69	94.04K
Sep 2, 2026	$95.54	$97.92	$95.54	$97.56	111.83K
Sep 1, 2026	$96.20	$97.24	$94.79	$95.55	127.29K
Aug 31, 2026	$97.94	$98.10	$95.5822	$97.12	91.18K
Aug 28, 2026	$97.75	$98.34	$97.285	$97.80	91.85K
Aug 27, 2026	$97.04	$98.18	$95.45	$97.36	177.07K
Aug 26, 2026	$98.47	$98.49	$97.299	$97.54	83.9K
Aug 25, 2026	$98.90	$98.90	$97.10	$97.70	130.55K
Aug 24, 2026	$97.86	$99.55	$97.86	$97.91	94.26K
Aug 21, 2026	$97.65	$98.55	$96.83	$97.91	157.75K
Aug 20, 2026	$97.05	$97.68	$96.15	$97.12	43.66K
Aug 19, 2026	$100.47	$100.96	$96.99	$97.07	75.06K
Aug 18, 2026	$100.44	$100.85	$98.66	$100.25	124.02K
Aug 17, 2026	$100.44	$101.15	$99.8501	$100.28	70.71K
Aug 14, 2026	$101.32	$102.585	$100.375	$101.21	103.62K
Aug 13, 2026	$100.87	$101.395	$100.22	$101.13	99.42K
Aug 12, 2026	$99.52	$101.685	$99.52	$100.32	118.86K
Aug 11, 2026	$97.81	$99.10	$97.81	$99.10	98.2K
Aug 10, 2026	$97.99	$99.07	$96.5583	$97.51	111.99K