dividends
TM
AMEX · TMP
Tompkins Financial Corporation
Financial Services · Banks - Regional
$99.57
Up+$0.88 (+0.89%)
Updated Sep 7, 2026, 11:50 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 12.75
- Dividend yield
- 2.52%
- 52-week range
- $71.59 – $102.59
- Volume
- 144.65K
- Avg. volume
- 49.53K
Price performance
TMP price history
1M range · 20 trading sessions · Daily adjusted prices
TMP closed at $99.57 after 20 trading sessions, up 2.11% for the selected period.
- Last close
- $99.57
- Period change
- +2.11%
- Period low
- $95.55
- Period high
- $101.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $98.06 | $100.55 | $98.06 | $99.57 | 144.65K |
| Sep 3, 2026 | $98.33 | $99.31 | $98.05 | $98.69 | 94.04K |
| Sep 2, 2026 | $95.54 | $97.92 | $95.54 | $97.56 | 111.83K |
| Sep 1, 2026 | $96.20 | $97.24 | $94.79 | $95.55 | 127.29K |
| Aug 31, 2026 | $97.94 | $98.10 | $95.5822 | $97.12 | 91.18K |
| Aug 28, 2026 | $97.75 | $98.34 | $97.285 | $97.80 | 91.85K |
| Aug 27, 2026 | $97.04 | $98.18 | $95.45 | $97.36 | 177.07K |
| Aug 26, 2026 | $98.47 | $98.49 | $97.299 | $97.54 | 83.9K |
| Aug 25, 2026 | $98.90 | $98.90 | $97.10 | $97.70 | 130.55K |
| Aug 24, 2026 | $97.86 | $99.55 | $97.86 | $97.91 | 94.26K |
| Aug 21, 2026 | $97.65 | $98.55 | $96.83 | $97.91 | 157.75K |
| Aug 20, 2026 | $97.05 | $97.68 | $96.15 | $97.12 | 43.66K |
| Aug 19, 2026 | $100.47 | $100.96 | $96.99 | $97.07 | 75.06K |
| Aug 18, 2026 | $100.44 | $100.85 | $98.66 | $100.25 | 124.02K |
| Aug 17, 2026 | $100.44 | $101.15 | $99.8501 | $100.28 | 70.71K |
| Aug 14, 2026 | $101.32 | $102.585 | $100.375 | $101.21 | 103.62K |
| Aug 13, 2026 | $100.87 | $101.395 | $100.22 | $101.13 | 99.42K |
| Aug 12, 2026 | $99.52 | $101.685 | $99.52 | $100.32 | 118.86K |
| Aug 11, 2026 | $97.81 | $99.10 | $97.81 | $99.10 | 98.2K |
| Aug 10, 2026 | $97.99 | $99.07 | $96.5583 | $97.51 | 111.99K |
Latest TMP news
The latest Smart Investors Daily articles mentioning TMP.
Stock researchCompany · Earnings
Loading stock research…