AMEX · TOPP

Toppoint Holdings Inc.

Industrials · Trucking

$0.11

Up+$0.00 (+0.54%)

Updated Oct 7, 2026, 5:34 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOPP

TOPP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TOPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.111	$0.1187	$0.11	$0.1116	5.77M
Oct 5, 2026	$0.1224	$0.1224	$0.111	$0.111	367.01K
Oct 2, 2026	$0.125	$0.1329	$0.12	$0.125	51.76K
Oct 1, 2026	$0.1272	$0.13	$0.1246	$0.125	73.19K
Sep 30, 2026	$0.1293	$0.1342	$0.1253	$0.1289	177.94K
Sep 29, 2026	$0.1349	$0.1391	$0.1247	$0.126	338.13K
Sep 28, 2026	$0.1357	$0.1436	$0.1338	$0.135	253.21K
Sep 25, 2026	$0.1392	$0.1427	$0.1334	$0.1382	555.41K
Sep 24, 2026	$0.135	$0.14	$0.135	$0.139	96.32K
Sep 23, 2026	$0.137	$0.142	$0.1338	$0.142	234.48K
Sep 22, 2026	$0.14	$0.1412	$0.1345	$0.1412	337.66K
Sep 21, 2026	$0.1318	$0.1395	$0.1308	$0.1395	259.68K
Sep 18, 2026	$0.147	$0.147	$0.1312	$0.133	2.06M
Sep 17, 2026	$0.166	$0.166	$0.1486	$0.1578	33.13M
Sep 16, 2026	$0.1573	$0.1619	$0.1399	$0.1599	2.8M
Sep 15, 2026	$0.1553	$0.1635	$0.1536	$0.161	862.57K
Sep 14, 2026	$0.1541	$0.1605	$0.1444	$0.16	1.04M
Sep 11, 2026	$0.1572	$0.1646	$0.1485	$0.16	4.24M
Sep 10, 2026	$0.1444	$0.158	$0.1377	$0.153	3.57M
Sep 9, 2026	$0.1354	$0.1488	$0.134	$0.146	261.35K
Sep 8, 2026	$0.1394	$0.14	$0.13	$0.1381	461.87K