AMEX · TOPP

Toppoint Holdings Inc.

Industrials · Trucking

$0.16

Up+$0.01 (+4.58%)

Updated Sep 12, 2026, 5:18 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.1572	$0.1646	$0.1485	$0.16	4.24M
Sep 10, 2026	$0.1444	$0.158	$0.1377	$0.153	3.57M
Sep 9, 2026	$0.1354	$0.1488	$0.134	$0.146	261.35K
Sep 8, 2026	$0.1394	$0.14	$0.13	$0.1381	461.87K
Sep 4, 2026	$0.1392	$0.1462	$0.131	$0.1378	659.56K
Sep 3, 2026	$0.1436	$0.1587	$0.1151	$0.1373	5.3M
Sep 2, 2026	$0.16	$0.1699	$0.138	$0.1432	2.59M
Sep 1, 2026	$0.1784	$0.1801	$0.1571	$0.1684	2.07M
Aug 31, 2026	$0.1885	$0.1947	$0.1753	$0.176	1.51M
Aug 28, 2026	$0.1865	$0.1949	$0.17	$0.1843	634.99K
Aug 27, 2026	$0.20	$0.2088	$0.181	$0.1923	516.69K
Aug 26, 2026	$0.21	$0.2141	$0.1812	$0.197	504.59K
Aug 25, 2026	$0.1951	$0.2199	$0.19	$0.212	290.3K
Aug 24, 2026	$0.1901	$0.1963	$0.1851	$0.19	102.6K
Aug 21, 2026	$0.179	$0.1934	$0.179	$0.19	483.67K
Aug 20, 2026	$0.20	$0.2067	$0.186	$0.1937	2.45M
Aug 19, 2026	$0.2199	$0.2218	$0.2069	$0.2153	233.32K
Aug 18, 2026	$0.213	$0.226	$0.21	$0.22	1.14M
Aug 17, 2026	$0.25	$0.255	$0.2055	$0.2121	1.1M
Aug 14, 2026	$0.2435	$0.265	$0.2435	$0.261	224.29K