AMEX · TOVX

Theriva Biologics, Inc.

Healthcare · Biotechnology

$0.23

Up+$0.00 (+0.04%)

Updated Oct 3, 2026, 1:54 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOVX

TOVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TOVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.23	$0.2391	$0.2251	$0.2251	399.1K
Oct 1, 2026	$0.2266	$0.2333	$0.2212	$0.225	427.02K
Sep 30, 2026	$0.223	$0.2327	$0.22	$0.225	856.01K
Sep 29, 2026	$0.2187	$0.2199	$0.21	$0.21	462.73K
Sep 28, 2026	$0.2256	$0.2279	$0.2131	$0.2165	759.35K
Sep 25, 2026	$0.22	$0.2352	$0.22	$0.2206	338.14K
Sep 24, 2026	$0.232	$0.2358	$0.23	$0.2305	312.75K
Sep 23, 2026	$0.2341	$0.2389	$0.231	$0.2347	327.78K
Sep 22, 2026	$0.2298	$0.2392	$0.2298	$0.2308	235.79K
Sep 21, 2026	$0.235	$0.2385	$0.2261	$0.2308	321.46K
Sep 18, 2026	$0.2411	$0.245	$0.2321	$0.2335	198.59K
Sep 17, 2026	$0.2352	$0.2447	$0.2297	$0.242	547.04K
Sep 16, 2026	$0.23	$0.2316	$0.2253	$0.226	472.31K
Sep 15, 2026	$0.237	$0.2399	$0.22	$0.2251	548.44K
Sep 14, 2026	$0.243	$0.243	$0.2356	$0.2356	779.83K
Sep 11, 2026	$0.2458	$0.2479	$0.2409	$0.2476	344.42K
Sep 10, 2026	$0.2446	$0.2493	$0.2426	$0.2427	357.98K
Sep 9, 2026	$0.2514	$0.2514	$0.2411	$0.249	415.95K
Sep 8, 2026	$0.2455	$0.2533	$0.2455	$0.2471	377.58K
Sep 4, 2026	$0.26	$0.26	$0.2483	$0.253	431.52K