AMEX · TOVX

Theriva Biologics, Inc.

Healthcare · Biotechnology

$0.25

Up+$0.00 (+2.02%)

Updated Sep 12, 2026, 3:17 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOVX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.2458	$0.2479	$0.2409	$0.2476	344.41K
Sep 10, 2026	$0.2446	$0.2493	$0.2426	$0.2427	357.98K
Sep 9, 2026	$0.2514	$0.2514	$0.2411	$0.249	415.95K
Sep 8, 2026	$0.2455	$0.2533	$0.2455	$0.2471	377.58K
Sep 4, 2026	$0.26	$0.26	$0.2483	$0.253	431.52K
Sep 3, 2026	$0.2513	$0.2608	$0.243	$0.253	889.26K
Sep 2, 2026	$0.248	$0.2569	$0.245	$0.2481	419.3K
Sep 1, 2026	$0.2571	$0.2578	$0.2402	$0.249	516.31K
Aug 31, 2026	$0.2427	$0.2587	$0.2427	$0.25	300.13K
Aug 28, 2026	$0.2522	$0.2607	$0.2431	$0.2451	564.41K
Aug 27, 2026	$0.2432	$0.2621	$0.235	$0.2525	1.54M
Aug 26, 2026	$0.2386	$0.245	$0.236	$0.2432	438.4K
Aug 25, 2026	$0.2452	$0.2452	$0.2375	$0.2375	378.53K
Aug 24, 2026	$0.2364	$0.242	$0.233	$0.2351	365.72K
Aug 21, 2026	$0.237	$0.245	$0.2313	$0.235	521.67K
Aug 20, 2026	$0.232	$0.2377	$0.2268	$0.2302	413.28K
Aug 19, 2026	$0.2244	$0.2362	$0.2244	$0.2254	807.53K
Aug 18, 2026	$0.2347	$0.2347	$0.224	$0.2255	463.29K
Aug 17, 2026	$0.236	$0.2402	$0.2232	$0.2376	556.53K
Aug 14, 2026	$0.235	$0.2379	$0.22	$0.228	560.03K