sec filing
TP
AMEX · TPET
Trio Petroleum Corp.
Energy · Oil & Gas Exploration & Production
$2.02
Up+$0.21 (+11.60%)
Updated Sep 11, 2026, 2:21 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.04M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $2.50
- Volume
- 21.69M
- Avg. volume
- 382.07K
Price performance
TPET price history
1M range · 20 trading sessions · Daily adjusted prices
TPET closed at $2.02 after 20 trading sessions, up 729.23% for the selected period.
- Last close
- $2.02
- Period change
- +729.23%
- Period low
- $0.20
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.10 | $2.34 | $1.91 | $2.02 | 21.69M |
| Sep 9, 2026 | $1.84 | $1.92 | $1.81 | $1.81 | 245.59K |
| Sep 8, 2026 | $1.74 | $1.90 | $1.7252 | $1.81 | 361.55K |
| Sep 4, 2026 | $1.77 | $1.77 | $1.71 | $1.76 | 87.42K |
| Sep 3, 2026 | $1.79 | $1.86 | $1.76 | $1.78 | 121.98K |
| Sep 2, 2026 | $1.83 | $1.87 | $1.71 | $1.78 | 370.94K |
| Sep 1, 2026 | $1.79 | $1.96 | $1.71 | $1.91 | 695.51K |
| Aug 31, 2026 | $1.88 | $1.98 | $1.6801 | $1.84 | 311.02K |
| Aug 28, 2026 | $1.9188 | $1.9431 | $1.8603 | $1.8819 | 59.83K |
| Aug 27, 2026 | $1.836 | $1.957 | $1.809 | $1.9449 | 82.81K |
| Aug 26, 2026 | $1.908 | $1.926 | $1.8225 | $1.836 | 130.27K |
| Aug 25, 2026 | $1.8099 | $1.89 | $1.773 | $1.8495 | 101.26K |
| Aug 24, 2026 | $0.207 | $0.2185 | $0.2011 | $0.2035 | 707.51K |
| Aug 21, 2026 | $0.2043 | $0.2128 | $0.20 | $0.207 | 1.16M |
| Aug 20, 2026 | $0.201 | $0.21 | $0.201 | $0.205 | 642.79K |
| Aug 19, 2026 | $0.2071 | $0.2134 | $0.203 | $0.2046 | 2.23M |
| Aug 18, 2026 | $0.2591 | $0.2598 | $0.25 | $0.2543 | 3.46M |
| Aug 17, 2026 | $0.2479 | $0.255 | $0.24 | $0.2497 | 1.34M |
| Aug 14, 2026 | $0.2443 | $0.25 | $0.2401 | $0.2461 | 691.15K |
| Aug 13, 2026 | $0.2489 | $0.2524 | $0.2395 | $0.2436 | 626.6K |
Latest TPET news
The latest Smart Investors Daily articles mentioning TPET.
Stock researchCompany · Financials
Loading stock research…