AMEX · TPHD

Timothy Plan High Dividend Stock ETF

Financial Services · Asset Management

$43.25

Up+$0.07 (+0.16%)

Updated Oct 22, 2026, 4:03 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPHD

TPHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TPHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$43.25	$43.31	$43.13	$43.25	128.29K
Oct 20, 2026	$42.80	$43.18	$42.80	$43.18	7.38K
Oct 19, 2026	$42.76	$42.76	$42.535	$42.58	19.71K
Oct 16, 2026	$42.72	$42.945	$42.72	$42.92	14.94K
Oct 15, 2026	$42.61	$42.635	$42.42	$42.50	14.32K
Oct 14, 2026	$42.06	$42.34	$41.99	$42.28	33.56K
Oct 13, 2026	$42.13	$42.29	$41.85	$42.28	16.06K
Oct 12, 2026	$41.88	$42.04	$41.85	$42.01	100.34K
Oct 9, 2026	$41.69	$41.87	$41.69	$41.75	29.58K
Oct 8, 2026	$41.32	$41.73	$41.23	$41.71	57.58K
Oct 7, 2026	$41.44	$41.48	$41.1901	$41.24	14.21K
Oct 6, 2026	$41.37	$41.64	$41.37	$41.57	18.39K
Oct 5, 2026	$40.98	$41.42	$40.83	$41.29	26.02K
Oct 2, 2026	$41.136	$41.25	$41.05	$41.0761	42.66K
Oct 1, 2026	$40.57	$40.8896	$40.45	$40.8846	24.46K
Sep 30, 2026	$40.99	$41.006	$40.56	$40.56	10.51K
Sep 29, 2026	$40.82	$40.88	$40.70	$40.88	17.5K
Sep 28, 2026	$41.08	$41.106	$40.9081	$40.99	9.2K
Sep 25, 2026	$40.97	$41.126	$40.88	$41.126	13.26K
Sep 24, 2026	$41.37	$41.37	$41.03	$41.06	12.86K
Sep 23, 2026	$41.40	$41.51	$41.30	$41.32	15.17K