Skip to main content
S&P 5007,757.17+0.58%DOW52,856.09+0.69%NASDAQ26,702.86+1.05%BTC$84,192.00+1.31%ETH$2,474.04+0.74%GOLD$4,133.80-0.39%OIL$98.06+0.94%
Smart Investors Daily
SID Premium
TP

AMEX · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$45.78

Up+$0.06 (+0.13%)

Updated Oct 22, 2026, 4:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
260.9M
P/E ratio
—
Dividend yield
1.13%
52-week range
$41.06 – $49.36
Volume
27.16K
Avg. volume
29.86K

Price performance · TPSC

TPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

TPSC closed at $45.78 after 21 trading sessions, up 0.73% for the selected period.

Last close
$45.78
Period change
+0.73%
Period low
$44.70
Period high
$45.78
Daily close
View OHLC price history
TPSC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 21, 2026$45.91$46.00$45.59$45.783527.16K
Oct 20, 2026$45.22$45.84$45.22$45.7128.57K
Oct 19, 2026$45.34$45.3633$45.09$45.1823.27K
Oct 16, 2026$45.63$45.70$45.10$45.295298.55K
Oct 15, 2026$45.13$45.48$45.12$45.4814.91K
Oct 14, 2026$44.95$44.95$44.6201$44.8550.67K
Oct 13, 2026$45.45$45.565$45.0914$45.390217.87K
Oct 12, 2026$45.24$45.4186$45.24$45.2919.02K
Oct 9, 2026$45.30$45.38$45.0901$45.2415.54K
Oct 8, 2026$44.88$45.27$44.66$45.200220.72K
Oct 7, 2026$45.23$45.23$44.86$45.012316.31K
Oct 6, 2026$45.92$45.92$45.5417$45.6814.85K
Oct 5, 2026$45.57$45.89$45.215$45.7419.84K
Oct 2, 2026$45.51$45.79$45.51$45.55345.24K
Oct 1, 2026$44.65$45.20$44.475$45.1229.89K
Sep 30, 2026$45.15$45.15$44.70$44.704830.84K
Sep 29, 2026$45.12$45.14$44.7051$44.9923.87K
Sep 28, 2026$45.23$45.2872$44.935$45.0913.11K
Sep 25, 2026$45.48$45.52$45.21$45.4924.9K
Sep 24, 2026$45.50$45.50$45.01$45.3321.06K
Sep 23, 2026$45.58$45.68$45.41$45.4533.53K

Latest TPSC news

The latest Smart Investors Daily articles mentioning TPSC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By