AMEX · TRFK

Pacer Data and Digital Revolution ETF

Financial Services · Asset Management

$93.33

Down-$2.10 (-2.20%)

Updated Aug 30, 2026, 7:20 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRFK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRFK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$94.78	$94.99	$92.97	$93.33	131.04K
Aug 27, 2026	$95.65	$95.74	$94.23	$95.43	213.66K
Aug 26, 2026	$91.56	$93.27	$91.56	$93.12	98.32K
Aug 25, 2026	$92.52	$93.63	$91.57	$92.26	122.03K
Aug 24, 2026	$92.17	$92.17	$89.90	$90.93	143.1K
Aug 21, 2026	$94.88	$94.88	$92.95	$93.67	119.28K
Aug 20, 2026	$93.14	$94.05	$92.62	$93.56	107.8K
Aug 19, 2026	$96.25	$96.25	$92.13	$93.17	181.77K
Aug 18, 2026	$96.83	$97.39	$94.47	$95.04	132.2K
Aug 17, 2026	$100.16	$101.03	$99.87	$99.96	99.33K
Aug 14, 2026	$99.90	$99.90	$98.16	$99.25	78.5K
Aug 13, 2026	$97.68	$102.4475	$97.44	$99.51	88.56K
Aug 12, 2026	$97.73	$98.17	$97.015	$97.83	144.66K
Aug 11, 2026	$95.02	$95.02	$93.86	$94.76	111.4K
Aug 10, 2026	$94.52	$95.69	$94.03	$94.25	102.19K
Aug 7, 2026	$95.90	$95.90	$93.14	$94.71	151.87K
Aug 6, 2026	$92.92	$95.72	$91.36	$94.285	167.55K
Aug 5, 2026	$96.73	$97.49	$95.35	$95.56	137.51K
Aug 4, 2026	$94.26	$97.16	$93.515	$96.69	212.13K
Aug 3, 2026	$87.77	$91.36	$86.79	$91.07	192.59K