AMEX · TSLY

YieldMax TSLA Option Income Strategy ETF

Financial Services · Asset Management - Income

$22.45

Up+$0.18 (+0.81%)

Updated Oct 12, 2026, 1:19 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLY

TSLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TSLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.47	$22.71	$22.41	$22.45	416.9K
Oct 8, 2026	$22.21	$22.2999	$22.03	$22.27	341.31K
Oct 7, 2026	$22.64	$22.73	$22.46	$22.60	237.21K
Oct 6, 2026	$22.72	$22.811	$22.63	$22.70	272.67K
Oct 5, 2026	$22.22	$22.74	$22.02	$22.62	327.01K
Oct 2, 2026	$21.67	$22.44	$21.66	$22.25	612.12K
Oct 1, 2026	$21.49	$21.61	$21.29	$21.30	439.23K
Sep 30, 2026	$21.41	$21.5803	$21.04	$21.56	386K
Sep 29, 2026	$21.75	$21.75	$21.39	$21.46	360.73K
Sep 28, 2026	$22.28	$22.31	$21.67	$21.71	474.71K
Sep 25, 2026	$22.86	$22.94	$22.25	$22.45	398.77K
Sep 24, 2026	$22.61	$22.815	$22.575	$22.62	277.72K
Sep 23, 2026	$22.95	$23.20	$22.85	$22.94	662.84K
Sep 22, 2026	$22.90	$22.965	$22.685	$22.90	253.13K
Sep 21, 2026	$22.60	$22.89	$22.60	$22.78	330.15K
Sep 18, 2026	$22.45	$22.53	$22.105	$22.30	405.42K
Sep 17, 2026	$22.33	$22.60	$22.17	$22.31	334.25K
Sep 16, 2026	$22.10	$22.42	$21.93	$22.11	540.51K
Sep 15, 2026	$22.09	$22.27	$21.87	$22.00	1.41M
Sep 14, 2026	$22.15	$22.50	$22.005	$22.11	559.25K