AMEX · TSMY

YieldMax TSM Option Income Strategy ETF

Financial Services · Asset Management

$15.18

Down-$0.48 (-3.07%)

Updated Aug 19, 2026, 7:28 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$15.35	$15.3701	$15.10	$15.18	186.34K
Aug 17, 2026	$15.66	$15.8499	$15.5728	$15.66	110.74K
Aug 14, 2026	$15.72	$15.72	$15.50	$15.65	111.21K
Aug 13, 2026	$15.67	$15.72	$15.56	$15.64	88.74K
Aug 12, 2026	$15.81	$15.81	$15.65	$15.68	106.22K
Aug 11, 2026	$15.64	$15.64	$15.4201	$15.52	75.44K
Aug 10, 2026	$15.42	$15.58	$15.33	$15.39	115.39K
Aug 7, 2026	$15.42	$15.515	$15.22	$15.42	81.94K
Aug 6, 2026	$15.00	$15.4999	$14.99	$15.33	75.97K
Aug 5, 2026	$15.52	$15.79	$15.35	$15.35	78.9K
Aug 4, 2026	$15.48	$15.59	$15.3182	$15.52	103.86K
Aug 3, 2026	$15.03	$15.20	$14.91	$15.20	85.6K
Jul 31, 2026	$15.50	$15.50	$14.8714	$15.17	159.46K
Jul 30, 2026	$14.63	$15.1299	$14.615	$15.07	134.63K
Jul 29, 2026	$14.70	$14.7399	$14.18	$14.24	175.1K
Jul 28, 2026	$14.58	$14.9477	$14.45	$14.78	187.59K
Jul 27, 2026	$15.30	$15.33	$14.71	$15.00	160.5K
Jul 24, 2026	$15.50	$15.50	$15.11	$15.25	136.98K
Jul 23, 2026	$15.55	$15.60	$15.38	$15.54	111.03K
Jul 22, 2026	$15.69	$15.87	$15.62	$15.80	91.8K
Jul 21, 2026	$15.75	$15.91	$15.55	$15.82	104.92K