AMEX · TUSB

Thrivent ETF Trust

Financial Services · Asset Management

$50.54

Up+$0.07 (+0.14%)

Updated Aug 26, 2026, 1:09 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$50.57	$50.57	$50.52	$50.535	7.08K
Aug 21, 2026	$50.505	$50.58	$50.49	$50.5585	11.36K
Aug 20, 2026	$50.48	$50.5605	$50.48	$50.505	19.49K
Aug 19, 2026	$50.59	$50.605	$50.50	$50.575	17.69K
Aug 18, 2026	$50.55	$50.58	$50.49	$50.555	16.21K
Aug 17, 2026	$50.53	$50.54	$50.475	$50.49	9.55K
Aug 14, 2026	$50.55	$50.55	$50.47	$50.505	11.9K
Aug 13, 2026	$50.48	$50.55	$50.445	$50.55	26.03K
Aug 12, 2026	$50.44	$50.52	$50.44	$50.455	11.1K
Aug 11, 2026	$50.52	$50.52	$50.43	$50.455	20.01K
Aug 10, 2026	$50.47	$50.50	$50.43	$50.45	10.9K
Aug 7, 2026	$50.51	$50.51	$50.44	$50.455	11.53K
Aug 6, 2026	$50.39	$50.435	$50.39	$50.425	38.75K
Aug 5, 2026	$50.38	$50.47	$50.38	$50.445	12.89K
Aug 4, 2026	$50.40	$50.56	$50.40	$50.475	15.63K
Aug 3, 2026	$50.4263	$50.43	$50.40	$50.43	12.42K
Jul 31, 2026	$50.41	$50.43	$50.35	$50.425	17.42K
Jul 30, 2026	$50.43	$50.43	$50.365	$50.395	8.3K
Jul 29, 2026	$50.52	$50.60	$50.4838	$50.55	16.13K
Jul 28, 2026	$50.56	$50.56	$50.50	$50.5101	12.64K