AMEX · TWM

ProShares UltraShort Russell2000

Financial Services · Asset Management

$23.91

Down-$0.11 (-0.46%)

Updated Nov 4, 2026, 11:43 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWM

TWM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.92	$23.98	$23.535	$23.91	908.39K
Nov 2, 2026	$23.62	$24.06	$23.34	$24.02	2.22M
Oct 30, 2026	$23.55	$24.365	$23.43	$23.98	1.93M
Oct 29, 2026	$23.48	$23.48	$22.99	$23.20	1.82M
Oct 28, 2026	$23.82	$24.02	$23.625	$23.66	1.87M
Oct 27, 2026	$24.21	$24.40	$23.80	$23.83	609.94K
Oct 26, 2026	$24.52	$24.55	$24.08	$24.41	838.56K
Oct 23, 2026	$24.76	$25.02	$24.52	$24.60	898.96K
Oct 22, 2026	$24.75	$24.805	$24.3199	$24.43	1.09M
Oct 21, 2026	$24.33	$24.645	$24.24	$24.44	1.13M
Oct 20, 2026	$25.35	$25.39	$24.361	$24.54	762.19K
Oct 19, 2026	$25.28	$25.48	$25.1388	$25.39	629.83K
Oct 16, 2026	$24.66	$25.6395	$24.57	$25.54	775.94K
Oct 15, 2026	$25.38	$25.4699	$24.68	$24.72	840.72K
Oct 14, 2026	$25.01	$25.55	$24.835	$25.38	749.15K
Oct 13, 2026	$24.25	$24.605	$24.09	$24.43	1.16M
Oct 12, 2026	$24.11	$24.225	$24.00	$24.22	226.62K
Oct 9, 2026	$24.16	$24.30	$23.87	$24.02	373.09K
Oct 8, 2026	$24.47	$24.77	$24.20	$24.23	865K
Oct 7, 2026	$24.12	$24.345	$24.01	$24.22	807.93K
Oct 6, 2026	$23.08	$23.6899	$23.06	$23.59	546.3K