earnings
TW
AMEX · TWM
ProShares UltraShort Russell2000
Financial Services · Asset Management
$20.46
Down-$0.12 (-0.56%)
Updated Aug 13, 2026, 7:44 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.4M
- P/E ratio
- —
- Dividend yield
- 10.46%
- 52-week range
- $20.37 – $33.53
- Volume
- 254K
- Avg. volume
- 464.09K
Price performance
TWM price history
1M range · 21 trading sessions · Daily adjusted prices
TWM closed at $20.46 after 21 trading sessions, down 4.30% for the selected period.
- Last close
- $20.46
- Period change
- -4.30%
- Period low
- $20.46
- Period high
- $22.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $20.43 | $20.71 | $20.38 | $20.46 | 254K |
| Aug 11, 2026 | $20.72 | $20.74 | $20.57 | $20.68 | 247.56K |
| Aug 10, 2026 | $20.75 | $20.95 | $20.635 | $20.84 | 392.77K |
| Aug 7, 2026 | $20.77 | $20.86 | $20.55 | $20.63 | 386.34K |
| Aug 6, 2026 | $20.87 | $21.095 | $20.63 | $21.05 | 315.87K |
| Aug 5, 2026 | $20.49 | $20.835 | $20.40 | $20.83 | 473.63K |
| Aug 4, 2026 | $21.18 | $21.22 | $20.475 | $20.58 | 827.31K |
| Aug 3, 2026 | $21.87 | $21.93 | $21.305 | $21.37 | 554.04K |
| Jul 31, 2026 | $21.77 | $22.61 | $21.76 | $22.13 | 1.03M |
| Jul 30, 2026 | $22.10 | $22.439 | $21.85 | $21.88 | 560.26K |
| Jul 29, 2026 | $21.93 | $22.555 | $21.75 | $22.47 | 672.16K |
| Jul 28, 2026 | $21.83 | $22.23 | $21.74 | $21.78 | 520K |
| Jul 27, 2026 | $21.70 | $22.12 | $21.45 | $21.84 | 362.61K |
| Jul 24, 2026 | $21.75 | $22.19 | $21.695 | $22.10 | 431.69K |
| Jul 23, 2026 | $22.11 | $22.23 | $21.815 | $21.95 | 521.87K |
| Jul 22, 2026 | $21.43 | $21.745 | $21.33 | $21.69 | 552.45K |
| Jul 21, 2026 | $21.77 | $21.86 | $21.265 | $21.28 | 451.19K |
| Jul 20, 2026 | $21.53 | $21.935 | $21.39 | $21.90 | 641.36K |
| Jul 17, 2026 | $21.92 | $22.00 | $21.37 | $21.64 | 850.89K |
| Jul 16, 2026 | $21.57 | $21.60 | $21.12 | $21.42 | 510.91K |
| Jul 15, 2026 | $21.48 | $21.625 | $21.20 | $21.38 | 516.61K |
Latest TWM news
The latest Smart Investors Daily articles mentioning TWM.
Stock researchMarket Activity · Short Interest
Loading stock research…