AMEX · UAVS

AgEagle Aerial Systems, Inc.

Technology · Computer Hardware

$0.90

Down-$0.03 (-3.53%)

Updated Oct 7, 2026, 6:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAVS

UAVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UAVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.8882	$0.9176	$0.88	$0.9018	423.64K
Oct 5, 2026	$0.95	$0.9568	$0.882	$0.882	1.09M
Oct 2, 2026	$0.978	$0.9992	$0.9481	$0.957	377.91K
Oct 1, 2026	$0.9551	$0.96	$0.9401	$0.9562	335.06K
Sep 30, 2026	$0.9574	$0.98	$0.955	$0.955	285.63K
Sep 29, 2026	$0.9734	$0.9796	$0.9508	$0.9544	383.68K
Sep 28, 2026	$0.9995	$1.00	$0.968	$0.968	468.68K
Sep 25, 2026	$0.9997	$1.02	$0.9883	$0.9926	494.96K
Sep 24, 2026	$0.98	$1.02	$0.964	$0.9962	785.97K
Sep 23, 2026	$0.98	$0.996	$0.9702	$0.983	642.97K
Sep 22, 2026	$1.03	$1.045	$1.00	$1.00	645.15K
Sep 21, 2026	$1.05	$1.065	$1.01	$1.02	1.1M
Sep 18, 2026	$1.01	$1.03	$1.00	$1.02	622.48K
Sep 17, 2026	$0.9748	$1.05	$0.9748	$0.9948	1.26M
Sep 16, 2026	$0.9524	$0.97	$0.93	$0.9356	600.45K
Sep 15, 2026	$0.97	$0.9779	$0.93	$0.9442	553.19K
Sep 14, 2026	$0.9491	$0.9576	$0.93	$0.9403	757.64K
Sep 11, 2026	$1.00	$1.01	$0.95	$0.9674	928.54K
Sep 10, 2026	$0.9924	$1.03	$0.96	$0.9945	1.21M
Sep 9, 2026	$1.06	$1.07	$1.01	$1.02	916.64K
Sep 8, 2026	$1.06	$1.0997	$1.06	$1.08	982.08K