dividends
UD
AMEX · UDI
USCF ESG Dividend Income Fund
Financial Services · Asset Management - Income
$37.50
Up+$0.10 (+0.28%)
Updated Aug 24, 2026, 11:26 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 4.24%
- 52-week range
- $32.96 – $37.74
- Volume
- 961.8
- Avg. volume
- 971
Price performance
UDI price history
1M range · 20 trading sessions · Daily adjusted prices
UDI closed at $37.50 after 20 trading sessions, up 1.65% for the selected period.
- Last close
- $37.50
- Period change
- +1.65%
- Period low
- $36.77
- Period high
- $37.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.495 | $37.5015 | $37.48 | $37.5015 | 961.8 |
| Aug 20, 2026 | $37.565 | $37.64 | $37.3285 | $37.3285 | 2.13K |
| Aug 19, 2026 | $37.74 | $37.74 | $37.5516 | $37.5516 | 168.76 |
| Aug 18, 2026 | $37.5906 | $37.5906 | $37.5906 | $37.5906 | 17.58 |
| Aug 17, 2026 | $37.42 | $37.42 | $37.392 | $37.392 | 116.62 |
| Aug 14, 2026 | $37.45 | $37.45 | $37.4396 | $37.4396 | 126.58 |
| Aug 13, 2026 | $37.22 | $37.3423 | $37.22 | $37.3423 | 901.58 |
| Aug 12, 2026 | $37.14 | $37.24 | $37.14 | $37.2365 | 264.58 |
| Aug 11, 2026 | $37.11 | $37.1484 | $37.11 | $37.1484 | 120.58 |
| Aug 10, 2026 | $37.0272 | $37.0272 | $37.0272 | $37.0272 | 51.58 |
| Aug 7, 2026 | $36.93 | $36.93 | $36.93 | $36.93 | 454.58 |
| Aug 6, 2026 | $36.95 | $36.95 | $36.78 | $36.78 | 1.46K |
| Aug 5, 2026 | $36.89 | $36.9702 | $36.89 | $36.9702 | 178.58 |
| Aug 4, 2026 | $36.79 | $37.09 | $36.79 | $37.0769 | 235.58 |
| Aug 3, 2026 | $36.69 | $36.77 | $36.69 | $36.77 | 216.26 |
| Jul 31, 2026 | $36.76 | $36.95 | $36.76 | $36.9116 | 912.58 |
| Jul 30, 2026 | $36.78 | $36.88 | $36.74 | $36.88 | 1.21K |
| Jul 29, 2026 | $37.28 | $37.28 | $37.0699 | $37.0699 | 1.94K |
| Jul 28, 2026 | $37.51 | $37.51 | $37.3154 | $37.3154 | 193.97 |
| Jul 27, 2026 | $37.03 | $37.03 | $36.893 | $36.893 | 227.99 |
Latest UDI news
The latest Smart Investors Daily articles mentioning UDI.
Stock researchMarket Activity · Short Interest
Loading stock research…